Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Rappaport Reiches Capital Management LLC Has $406,000 Stake in JPMorgan Chase & Co. (NYSE:JPM)
Rappaport Reiches Capital Management LLC boosted its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 55.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,655 shares of the financial services provider’s stock after purchasing an additional 587 […] - 2025-06-25 07:45:05
JPMorgan Chase & Co. (NYSE:JPM) Stock Holdings Lifted by Absher Wealth Management LLC
Absher Wealth Management LLC boosted its position in JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 117,847 shares of the financial services provider’s stock after purchasing an additional 2,057 shares during the quarter. […] - 2025-06-25 07:45:05
Buck Wealth Strategies LLC Cuts Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Buck Wealth Strategies LLC trimmed its position in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 40,542 shares of the financial services provider’s stock after selling 744 […] - 2025-06-25 07:45:04
JPMorgan Chase & Co. (NYSE:JPM) is Matrix Asset Advisors Inc. NY’s 3rd Largest Position
Matrix Asset Advisors Inc. NY decreased its position in JPMorgan Chase & Co. (NYSE:JPM) by 10.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 144,561 shares of the financial services provider’s stock after selling 17,245 shares during the period. JPMorgan Chase & Co. accounts for 3.9% of Matrix Asset Advisors Inc. NY’s holdings, […] - 2025-06-25 07:45:04
Bright Futures Wealth Management LLC. Trims Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Bright Futures Wealth Management LLC. trimmed its position in JPMorgan Chase & Co. (NYSE:JPM) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,980 shares of the financial services provider’s stock after selling 315 shares during the period. […] - 2025-06-25 07:45:04
JPMorgan Chase & Co. (NYSE:JPM) Position Trimmed by Heartland Bank & Trust Co
Heartland Bank & Trust Co cut its stake in JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 23.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,956 shares of the financial services provider’s stock after selling 4,385 shares during the quarter. […] - 2025-06-25 07:45:04
Hillcrest Wealth Advisors NY LLC Has $832,000 Stake in JPMorgan Chase & Co. (NYSE:JPM)
Hillcrest Wealth Advisors NY LLC decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 11.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,390 shares of the financial services provider’s stock after selling 420 shares during the period. JPMorgan Chase & Co. […] - 2025-06-25 07:45:03
Childress Capital Advisors LLC Has $2.06 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Childress Capital Advisors LLC raised its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 4.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 8,415 shares of the financial services provider’s stock after acquiring an additional 328 shares during the quarter. JPMorgan Chase & Co. comprises 0.6% of Childress Capital Advisors LLC’s holdings, […] - 2025-06-25 07:44:59
MinichMacGregor Wealth Management LLC Boosts Stake in JPMorgan Chase & Co. (NYSE:JPM)
MinichMacGregor Wealth Management LLC increased its position in JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 21.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,441 shares of the financial services provider’s stock after buying an additional 1,134 shares during […] - 2025-06-25 07:44:56
JPMorgan Chase & Co. (NYSE:JPM) Shares Up 1.3% on Analyst Upgrade
JPMorgan Chase & Co. (NYSE:JPM) traded up 1.3% during trading on Tuesday after Morgan Stanley raised their price target on the stock from $236.00 to $240.00. Morgan Stanley currently has an equal weight rating on the stock. JPMorgan Chase & Co. traded as high as $281.78 and last traded at $281.82. 2,152,581 shares were traded […] - 2025-06-25 05:40:46
Top Analyst Reports for JPMorgan, Novartis & AT&T
JPM's strong NII outlook, NVS's blockbuster pipeline, and T's wireless momentum anchor today's top analyst picks. - 2025-06-24 20:53:00
Notable ETF Inflow Detected - PRF, JPM, GOOGL, T
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco FTSE RAFI US 1000 ETF (Symbol: PRF) where we have detected an approximate $287.0 million dollar inflow -- that's a 3.7% increase week over we - 2025-06-24 14:51:06
Aspire Private Capital LLC Has $1.17 Million Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Aspire Private Capital LLC increased its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,776 shares of the financial services provider’s stock after purchasing an […] - 2025-06-24 09:35:03
CCG Wealth Management LLC Acquires 312 Shares of JPMorgan Chase & Co. (NYSE:JPM)
CCG Wealth Management LLC lifted its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 20.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,839 shares of the financial services provider’s stock after buying an additional 312 shares during the period. CCG Wealth Management LLC’s holdings in JPMorgan Chase & Co. were worth $451,000 […] - 2025-06-24 09:35:03
JPMorgan Chase & Co. (NYSE:JPM) is Worth Financial Advisory Group LLC’s 8th Largest Position
Worth Financial Advisory Group LLC trimmed its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 17,416 shares of the financial services provider’s stock after selling 299 shares during the period. JPMorgan Chase & Co. comprises about 2.7% of Worth Financial Advisory Group […] - 2025-06-24 09:00:57
JPMorgan Chase & Co. (NYSE:JPM) Shares Sold by Cabot Wealth Management Inc.
Cabot Wealth Management Inc. lowered its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 17.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 76,186 shares of the financial services provider’s stock after selling 16,511 shares […] - 2025-06-24 09:00:56
Private Wealth Partners LLC Sells 12,256 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Private Wealth Partners LLC reduced its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 160,653 shares of the financial services provider’s stock after selling 12,256 shares during […] - 2025-06-24 09:00:56
Appleton Partners Inc. MA Has $34.15 Million Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Appleton Partners Inc. MA trimmed its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 139,226 shares of the financial services provider’s stock after selling 3,400 shares during the quarter. […] - 2025-06-24 09:00:56
Retirement Planning Group LLC NY Has $473,000 Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Retirement Planning Group LLC NY raised its stake in JPMorgan Chase & Co. (NYSE:JPM) by 78.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,927 shares of the financial services provider’s stock after acquiring an additional 847 shares during the quarter. Retirement […] - 2025-06-24 09:00:56
Carr Financial Group Corp Purchases 413 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Carr Financial Group Corp lifted its position in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 7.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,057 shares of the financial services provider’s stock after purchasing an additional 413 […] - 2025-06-24 09:00:55
JPMorgan Chase & Co. (NYSE:JPM) Stock Holdings Lessened by Norway Savings Bank
Norway Savings Bank reduced its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 22,103 shares of the financial services provider’s stock after selling 157 shares during the quarter. JPMorgan Chase & Co. […] - 2025-06-24 09:00:55
JPMorgan Chase & Co. (NYSE:JPM) Stock Holdings Cut by Garland Capital Management Inc.
Garland Capital Management Inc. trimmed its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 15.1% during the first quarter, Holdings Channel.com reports. The fund owned 25,655 shares of the financial services provider’s stock after selling 4,580 shares during the quarter. JPMorgan Chase & Co. comprises 5.9% of Garland Capital Management Inc.’s portfolio, making […] - 2025-06-24 09:00:55
JPMorgan Chase & Co. (NYSE:JPM) Shares Sold by Jamison Private Wealth Management Inc.
Jamison Private Wealth Management Inc. lessened its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 54,188 shares of the financial services provider’s stock after selling 193 shares during the quarter. JPMorgan Chase & […] - 2025-06-24 09:00:55
Evanson Asset Management LLC Sells 1,027 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Evanson Asset Management LLC cut its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 4,402 shares of the financial services provider’s stock after selling 1,027 shares during the period. Evanson Asset Management LLC’s holdings in JPMorgan Chase & Co. were worth $1,080,000 as of its […] - 2025-06-24 09:00:54
Marietta Wealth Management LLC Decreases Stake in JPMorgan Chase & Co. (NYSE:JPM)
Marietta Wealth Management LLC lowered its stake in JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 0.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,506 shares of the financial services provider’s stock after selling 265 shares during […] - 2025-06-24 09:00:54
Mayport LLC Has $936,000 Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Mayport LLC lifted its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 29.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,816 shares of the financial services provider’s stock after acquiring an additional 875 shares during the quarter. Mayport LLC’s holdings in JPMorgan Chase & Co. were worth $936,000 as of its most […] - 2025-06-24 09:00:53
Rockline Wealth Management LLC Buys 749 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Rockline Wealth Management LLC lifted its stake in JPMorgan Chase & Co. (NYSE:JPM) by 2.3% during the first quarter, HoldingsChannel reports. The fund owned 33,927 shares of the financial services provider’s stock after purchasing an additional 749 shares during the quarter. JPMorgan Chase & Co. comprises approximately 2.3% of Rockline Wealth Management LLC’s holdings, making […] - 2025-06-24 09:00:53
JPMorgan Chase & Co. (NYSE:JPM) Shares Sold by ERTS Wealth Advisors LLC
ERTS Wealth Advisors LLC decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,920 shares of the financial services provider’s stock after selling 138 shares during the period. […] - 2025-06-24 09:00:53
Perfromance Wealth Partners LLC Acquires 17,997 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Perfromance Wealth Partners LLC grew its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 9.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 199,577 shares of the financial services provider’s stock after purchasing an additional 17,997 shares during the […] - 2025-06-24 09:00:53
Covea Finance Buys Shares of 61,700 JPMorgan Chase & Co. (NYSE:JPM)
Covea Finance bought a new stake in JPMorgan Chase & Co. (NYSE:JPM – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 61,700 shares of the financial services provider’s stock, valued at approximately $15,135,000. Other institutional investors and hedge funds […] - 2025-06-24 09:00:51

iShares Russell 1000 Value UCITS ETF JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-06-23 (Monday)19,592USD 5,451,866USD 5,451,866
2025-06-20 (Friday)19,592USD 5,387,800USD 5,387,800
2025-06-19 (Thursday)19,592USD 5,367,424USD 5,367,4240USD 0 USD 273.96 USD 273.96
2025-06-18 (Wednesday)19,592JPM holding decreased by -350USD 5,367,424JPM holding decreased by -7344USD 5,367,424-350USD -7,344 USD 273.96 USD 269.52
2025-06-17 (Tuesday)19,942USD 5,374,768JPM holding decreased by -16751USD 5,374,7680USD -16,751 USD 269.52 USD 270.36
2025-06-16 (Monday)19,942USD 5,391,519USD 5,391,519
2025-06-13 (Friday)19,942USD 5,283,633USD 5,283,633
2025-06-12 (Thursday)19,942USD 5,349,242JPM holding increased by 1795USD 5,349,2420USD 1,795 USD 268.24 USD 268.15
2025-06-11 (Wednesday)19,942USD 5,347,447JPM holding decreased by -8974USD 5,347,4470USD -8,974 USD 268.15 USD 268.6
2025-06-10 (Tuesday)19,942USD 5,356,421JPM holding increased by 37092USD 5,356,4210USD 37,092 USD 268.6 USD 266.74
2025-06-09 (Monday)19,942USD 5,319,329JPM holding increased by 20141USD 5,319,3290USD 20,141 USD 266.74 USD 265.73
2025-06-06 (Friday)19,942USD 5,299,188JPM holding increased by 75381USD 5,299,1880USD 75,381 USD 265.73 USD 261.95
2025-06-05 (Thursday)19,942USD 5,223,807JPM holding decreased by -45268USD 5,223,8070USD -45,268 USD 261.95 USD 264.22
2025-06-04 (Wednesday)19,942USD 5,269,075JPM holding decreased by -40881USD 5,269,0750USD -40,881 USD 264.22 USD 266.27
2025-06-03 (Tuesday)19,942USD 5,309,956JPM holding increased by 32106USD 5,309,9560USD 32,106 USD 266.27 USD 264.66
2025-06-02 (Monday)19,942JPM holding decreased by -700USD 5,277,850JPM holding decreased by -171638USD 5,277,850-700USD -171,638 USD 264.66 USD 264
2025-05-30 (Friday)20,642USD 5,449,488JPM holding decreased by -7638USD 5,449,4880USD -7,638 USD 264 USD 264.37
2025-05-29 (Thursday)20,642USD 5,457,126JPM holding increased by 18165USD 5,457,1260USD 18,165 USD 264.37 USD 263.49
2025-05-28 (Wednesday)20,642USD 5,438,961JPM holding decreased by -37155USD 5,438,9610USD -37,155 USD 263.49 USD 265.29
2025-05-27 (Tuesday)20,642JPM holding decreased by -350USD 5,476,116JPM holding increased by 3292USD 5,476,116-350USD 3,292 USD 265.29 USD 260.71
2025-05-26 (Monday)20,992USD 5,472,824USD 5,472,8240USD 0 USD 260.71 USD 260.71
2025-05-23 (Friday)20,992USD 5,472,824JPM holding increased by 839USD 5,472,8240USD 839 USD 260.71 USD 260.67
2025-05-22 (Thursday)20,992USD 5,471,985JPM holding decreased by -7767USD 5,471,9850USD -7,767 USD 260.67 USD 261.04
2025-05-21 (Wednesday)20,992JPM holding increased by 3850USD 5,479,752JPM holding increased by 925465USD 5,479,7523,850USD 925,465 USD 261.04 USD 265.68
2025-05-20 (Tuesday)17,142USD 4,554,287JPM holding increased by 13714USD 4,554,2870USD 13,714 USD 265.68 USD 264.88
2025-05-19 (Monday)17,142USD 4,540,573JPM holding decreased by -45941USD 4,540,5730USD -45,941 USD 264.88 USD 267.56
2025-05-16 (Friday)17,142USD 4,586,514JPM holding increased by 1200USD 4,586,5140USD 1,200 USD 267.56 USD 267.49
2025-05-15 (Thursday)17,142USD 4,585,314JPM holding increased by 31713USD 4,585,3140USD 31,713 USD 267.49 USD 265.64
2025-05-14 (Wednesday)17,142USD 4,553,601JPM holding increased by 45084USD 4,553,6010USD 45,084 USD 265.64 USD 263.01
2025-05-13 (Tuesday)17,142USD 4,508,517JPM holding increased by 50740USD 4,508,5170USD 50,740 USD 263.01 USD 260.05
2025-05-12 (Monday)17,142JPM holding increased by 350USD 4,457,777JPM holding increased by 208058USD 4,457,777350USD 208,058 USD 260.05 USD 253.08
2025-05-09 (Friday)16,792USD 4,249,719JPM holding decreased by -6549USD 4,249,7190USD -6,549 USD 253.08 USD 253.47
2025-05-08 (Thursday)16,792JPM holding increased by 1400USD 4,256,268JPM holding increased by 417657USD 4,256,2681,400USD 417,657 USD 253.47 USD 249.39
2025-05-07 (Wednesday)15,392USD 3,838,611JPM holding increased by 2155USD 3,838,6110USD 2,155 USD 249.39 USD 249.25
2025-05-06 (Tuesday)15,392USD 3,836,456JPM holding decreased by -50948USD 3,836,4560USD -50,948 USD 249.25 USD 252.56
2025-05-05 (Monday)15,392USD 3,887,404JPM holding increased by 770USD 3,887,4040USD 770 USD 252.56 USD 252.51
2025-05-02 (Friday)15,392USD 3,886,634JPM holding increased by 86503USD 3,886,6340USD 86,503 USD 252.51 USD 246.89
2025-05-01 (Thursday)15,392USD 3,800,131JPM holding increased by 34940USD 3,800,1310USD 34,940 USD 246.89 USD 244.62
2025-04-30 (Wednesday)15,392JPM holding increased by 350USD 3,765,191JPM holding increased by 85617USD 3,765,191350USD 85,617 USD 244.62 USD 244.62
2025-04-29 (Tuesday)15,042USD 3,679,574JPM holding increased by 21059USD 3,679,5740USD 21,059 USD 244.62 USD 243.22
2025-04-28 (Monday)15,042JPM holding decreased by -350USD 3,658,515JPM holding decreased by -90207USD 3,658,515-350USD -90,207 USD 243.22 USD 243.55
2025-04-25 (Friday)15,392USD 3,748,722JPM holding decreased by -16777USD 3,748,7220USD -16,777 USD 243.55 USD 244.64
2025-04-24 (Thursday)15,392USD 3,765,499JPM holding increased by 57874USD 3,765,4990USD 57,874 USD 244.64 USD 240.88
2025-04-23 (Wednesday)15,392USD 3,707,625JPM holding increased by 81424USD 3,707,6250USD 81,424 USD 240.88 USD 235.59
2025-04-22 (Tuesday)15,392JPM holding increased by 700USD 3,626,201JPM holding increased by 261880USD 3,626,201700USD 261,880 USD 235.59 USD 228.99
2025-04-21 (Monday)14,692USD 3,364,321JPM holding decreased by -43635USD 3,364,3210USD -43,635 USD 228.99 USD 231.96
2025-04-18 (Friday)14,692USD 3,407,956USD 3,407,9560USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)14,692USD 3,407,956JPM holding increased by 34526USD 3,407,9560USD 34,526 USD 231.96 USD 229.61
2025-04-16 (Wednesday)14,692JPM holding increased by 350USD 3,373,430JPM holding increased by 29880USD 3,373,430350USD 29,880 USD 229.61 USD 233.13
2025-04-15 (Tuesday)14,342USD 3,343,550JPM holding decreased by -22804USD 3,343,5500USD -22,804 USD 233.13 USD 234.72
2025-04-14 (Monday)14,342USD 3,366,354JPM holding decreased by -21226USD 3,366,3540USD -21,226 USD 234.72 USD 236.2
2025-04-11 (Friday)14,342USD 3,387,580JPM holding increased by 130368USD 3,387,5800USD 130,368 USD 236.2 USD 227.11
2025-04-10 (Thursday)14,342USD 3,257,212JPM holding decreased by -103692USD 3,257,2120USD -103,692 USD 227.11 USD 234.34
2025-04-09 (Wednesday)14,342JPM holding increased by 1050USD 3,360,904JPM holding increased by 478268USD 3,360,9041,050USD 478,268 USD 234.34 USD 216.87
2025-04-08 (Tuesday)13,292USD 2,882,636JPM holding increased by 32300USD 2,882,6360USD 32,300 USD 216.87 USD 214.44
2025-04-07 (Monday)13,292USD 2,850,336JPM holding increased by 55294USD 2,850,3360USD 55,294 USD 214.44 USD 210.28
2025-04-04 (Friday)13,292JPM holding decreased by -1400USD 2,795,042JPM holding decreased by -816545USD 2,795,042-1,400USD -816,545 USD 210.28 USD 245.82
2025-04-02 (Wednesday)14,692JPM holding increased by 700USD 3,611,587JPM holding increased by 202296USD 3,611,587700USD 202,296 USD 245.82 USD 243.66
2025-04-01 (Tuesday)13,992USD 3,409,291JPM holding decreased by -22947USD 3,409,2910USD -22,947 USD 243.66 USD 245.3
2025-03-31 (Monday)13,992JPM holding increased by 350USD 3,432,238JPM holding increased by 119278USD 3,432,238350USD 119,278 USD 245.3 USD 242.85
2025-03-28 (Friday)13,642USD 3,312,960JPM holding decreased by -71893USD 3,312,9600USD -71,893 USD 242.85 USD 248.12
2025-03-27 (Thursday)13,642JPM holding increased by 1750USD 3,384,853JPM holding increased by 399604USD 3,384,8531,750USD 399,604 USD 248.12 USD 251.03
2025-03-26 (Wednesday)11,892USD 2,985,249JPM holding decreased by -1189USD 2,985,2490USD -1,189 USD 251.03 USD 251.13
2025-03-25 (Tuesday)11,892USD 2,986,438JPM holding increased by 36508USD 2,986,4380USD 36,508 USD 251.13 USD 248.06
2025-03-24 (Monday)11,892USD 2,949,930JPM holding increased by 76466USD 2,949,9300USD 76,466 USD 248.06 USD 241.63
2025-03-21 (Friday)11,892USD 2,873,464JPM holding increased by 31157USD 2,873,4640USD 31,157 USD 241.63 USD 239.01
2025-03-20 (Thursday)11,892USD 2,842,307JPM holding decreased by -1189USD 2,842,3070USD -1,189 USD 239.01 USD 239.11
2025-03-19 (Wednesday)11,892USD 2,843,496JPM holding increased by 49233USD 2,843,4960USD 49,233 USD 239.11 USD 234.97
2025-03-18 (Tuesday)11,892USD 2,794,263JPM holding increased by 12367USD 2,794,2630USD 12,367 USD 234.97 USD 233.93
2025-03-17 (Monday)11,892USD 2,781,896JPM holding increased by 17720USD 2,781,8960USD 17,720 USD 233.93 USD 232.44
2025-03-14 (Friday)11,892USD 2,764,176JPM holding increased by 86217USD 2,764,1760USD 86,217 USD 232.44 USD 225.19
2025-03-13 (Thursday)11,892USD 2,677,959JPM holding decreased by -32228USD 2,677,9590USD -32,228 USD 225.19 USD 227.9
2025-03-12 (Wednesday)11,892USD 2,710,187JPM holding decreased by -14746USD 2,710,1870USD -14,746 USD 227.9 USD 229.14
2025-03-11 (Tuesday)11,892USD 2,724,933JPM holding decreased by -36627USD 2,724,9330USD -36,627 USD 229.14 USD 232.22
2025-03-10 (Monday)11,892USD 2,761,560JPM holding decreased by -119634USD 2,761,5600USD -119,634 USD 232.22 USD 242.28
2025-03-07 (Friday)11,892USD 2,881,194JPM holding decreased by -110001USD 2,881,1940USD -110,001 USD 242.28 USD 251.53
2025-03-05 (Wednesday)11,892USD 2,991,195JPM holding increased by 15222USD 2,991,1950USD 15,222 USD 251.53 USD 250.25
2025-03-04 (Tuesday)11,892USD 2,975,973JPM holding decreased by -123320USD 2,975,9730USD -123,320 USD 250.25 USD 260.62
2025-03-03 (Monday)11,892USD 3,099,293JPM holding decreased by -47925USD 3,099,2930USD -47,925 USD 260.62 USD 264.65
2025-02-28 (Friday)11,892USD 3,147,218JPM holding increased by 66595USD 3,147,2180USD 66,595 USD 264.65 USD 259.05
2025-02-27 (Thursday)11,892USD 3,080,623JPM holding increased by 3092USD 3,080,6230USD 3,092 USD 259.05 USD 258.79
2025-02-26 (Wednesday)11,892USD 3,077,531JPM holding increased by 16530USD 3,077,5310USD 16,530 USD 258.79 USD 257.4
2025-02-25 (Tuesday)11,892USD 3,061,001JPM holding decreased by -46854USD 3,061,0010USD -46,854 USD 257.4 USD 261.34
2025-02-24 (Monday)11,892JPM holding increased by 350USD 3,107,855JPM holding increased by 57997USD 3,107,855350USD 57,997 USD 261.34 USD 264.24
2025-02-21 (Friday)11,542USD 3,049,858JPM holding decreased by -29548USD 3,049,8580USD -29,548 USD 264.24 USD 266.8
2025-02-20 (Thursday)11,542USD 3,079,406JPM holding decreased by -143698USD 3,079,4060USD -143,698 USD 266.8 USD 279.25
2025-02-19 (Wednesday)11,542USD 3,223,104JPM holding decreased by -8079USD 3,223,1040USD -8,079 USD 279.25 USD 279.95
2025-02-18 (Tuesday)11,542USD 3,231,183JPM holding increased by 38781USD 3,231,1830USD 38,781 USD 279.95 USD 276.59
2025-02-17 (Monday)11,542USD 3,192,402USD 3,192,4020USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)11,542USD 3,192,402JPM holding increased by 3117USD 3,192,4020USD 3,117 USD 276.59 USD 276.32
2025-02-13 (Thursday)11,542USD 3,189,285JPM holding increased by 10041USD 3,189,2850USD 10,041 USD 276.32 USD 275.45
2025-02-12 (Wednesday)11,542JPM holding increased by 350USD 3,179,244JPM holding increased by 101556USD 3,179,244350USD 101,556 USD 275.45 USD 274.99
2025-02-11 (Tuesday)11,192USD 3,077,688JPM holding increased by 44208USD 3,077,6880USD 44,208 USD 274.99 USD 271.04
2025-02-10 (Monday)11,192JPM holding increased by 700USD 3,033,480JPM holding increased by 139786USD 3,033,480700USD 139,786 USD 271.04 USD 275.8
2025-02-07 (Friday)10,492USD 2,893,694JPM holding decreased by -11541USD 2,893,6940USD -11,541 USD 275.8 USD 276.9
2025-02-06 (Thursday)10,492USD 2,905,235JPM holding increased by 67883USD 2,905,2350USD 67,883 USD 276.9 USD 270.43
2025-02-05 (Wednesday)10,492JPM holding increased by 350USD 2,837,352JPM holding increased by 119905USD 2,837,352350USD 119,905 USD 270.43 USD 267.94
2025-02-04 (Tuesday)10,142USD 2,717,447JPM holding increased by 11460USD 2,717,4470USD 11,460 USD 267.94 USD 266.81
2025-02-03 (Monday)10,142USD 2,705,987JPM holding decreased by -4970USD 2,705,9870USD -4,970 USD 266.81 USD 267.3
2025-01-31 (Friday)10,142USD 2,710,957JPM holding decreased by -9432USD 2,710,9570USD -9,432 USD 267.3 USD 268.23
2025-01-30 (Thursday)10,142USD 2,720,389JPM holding increased by 16735USD 2,720,3890USD 16,735 USD 268.23 USD 266.58
2025-01-29 (Wednesday)10,142USD 2,703,654JPM holding decreased by -5680USD 2,703,6540USD -5,680 USD 266.58 USD 267.14
2025-01-28 (Tuesday)10,142USD 2,709,334JPM holding increased by 13083USD 2,709,3340USD 13,083 USD 267.14 USD 265.85
2025-01-27 (Monday)10,142USD 2,696,251JPM holding increased by 10244USD 2,696,2510USD 10,244 USD 265.85 USD 264.84
2025-01-24 (Friday)10,142USD 2,686,007JPM holding decreased by -11258USD 2,686,0070USD -11,258 USD 264.84 USD 265.95
2025-01-23 (Thursday)10,142USD 2,697,265JPM holding increased by 31542USD 2,697,2650USD 31,542 USD 265.95 USD 262.84
2025-01-22 (Wednesday)10,142USD 2,665,723USD 2,665,723
2025-01-21 (Tuesday)10,142USD 2,667,650USD 2,667,650
2025-01-20 (Monday)10,142USD 2,628,401USD 2,628,401
2025-01-17 (Friday)10,142USD 2,628,401USD 2,628,401
2025-01-16 (Thursday)10,142USD 2,578,806USD 2,578,806
2025-01-15 (Wednesday)10,142USD 2,559,334USD 2,559,334
2025-01-14 (Tuesday)10,142USD 2,509,841USD 2,509,841
2025-01-13 (Monday)10,142USD 2,476,778USD 2,476,778
2025-01-10 (Friday)10,142USD 2,432,762USD 2,432,762
2025-01-09 (Thursday)10,142USD 2,465,824USD 2,465,824
2025-01-09 (Thursday)10,142USD 2,465,824USD 2,465,824
2025-01-09 (Thursday)10,142USD 2,465,824USD 2,465,824
2025-01-08 (Wednesday)10,142USD 2,465,824USD 2,465,824
2025-01-08 (Wednesday)10,142USD 2,465,824USD 2,465,824
2025-01-08 (Wednesday)10,142USD 2,465,824USD 2,465,824
2025-01-02 (Thursday)9,092JPM holding increased by 272USD 2,182,080JPM holding increased by 40055USD 2,182,080272USD 40,055 USD 240 USD 242.86
2024-12-30 (Monday)9,092USD 2,175,897USD 2,175,897
2024-12-10 (Tuesday)8,820USD 2,142,025JPM holding decreased by -8379USD 2,142,0250USD -8,379 USD 242.86 USD 243.81
2024-12-09 (Monday)8,820USD 2,150,404JPM holding decreased by -31311USD 2,150,4040USD -31,311 USD 243.81 USD 247.36
2024-12-06 (Friday)8,820USD 2,181,715JPM holding increased by 16581USD 2,181,7150USD 16,581 USD 247.36 USD 245.48
2024-12-05 (Thursday)8,820USD 2,165,134JPM holding increased by 18346USD 2,165,1340USD 18,346 USD 245.48 USD 243.4
2024-12-04 (Wednesday)8,820USD 2,146,788JPM holding decreased by -12524USD 2,146,7880USD -12,524 USD 243.4 USD 244.82
2024-12-03 (Tuesday)8,820USD 2,159,312JPM holding decreased by -12613USD 2,159,3120USD -12,613 USD 244.82 USD 246.25
2024-12-02 (Monday)8,820USD 2,171,925JPM holding decreased by -30605USD 2,171,9250USD -30,605 USD 246.25 USD 249.72
2024-11-29 (Friday)8,820USD 2,202,530JPM holding decreased by -618USD 2,202,5300USD -618 USD 249.72 USD 249.79
2024-11-28 (Thursday)8,820USD 2,203,148USD 2,203,1480USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)8,820USD 2,203,148JPM holding decreased by -1587USD 2,203,1480USD -1,587 USD 249.79 USD 249.97
2024-11-26 (Tuesday)8,820USD 2,204,735JPM holding decreased by -2823USD 2,204,7350USD -2,823 USD 249.97 USD 250.29
2024-11-25 (Monday)8,820USD 2,207,558JPM holding increased by 15347USD 2,207,5580USD 15,347 USD 250.29 USD 248.55
2024-11-22 (Friday)8,820USD 2,192,211JPM holding increased by 33428USD 2,192,2110USD 33,428 USD 248.55 USD 244.76
2024-11-21 (Thursday)8,820USD 2,158,783JPM holding increased by 35103USD 2,158,7830USD 35,103 USD 244.76 USD 240.78
2024-11-20 (Wednesday)8,820USD 2,123,680JPM holding decreased by -20374USD 2,123,6800USD -20,374 USD 240.78 USD 243.09
2024-11-19 (Tuesday)8,820USD 2,144,054JPM holding decreased by -17111USD 2,144,0540USD -17,111 USD 243.09 USD 245.03
2024-11-18 (Monday)8,820JPM holding increased by 1059USD 2,161,165JPM holding increased by 301940USD 2,161,1651,059USD 301,940 USD 245.03 USD 239.56
2024-11-12 (Tuesday)7,761USD 1,859,225JPM holding increased by 20023USD 1,859,2250USD 20,023 USD 239.56 USD 236.98
2024-11-08 (Friday)7,761JPM holding increased by 353USD 1,839,202JPM holding increased by 88099USD 1,839,202353USD 88,099 USD 236.98 USD 236.38
2024-11-07 (Thursday)7,408USD 1,751,103JPM holding decreased by -79117USD 1,751,1030USD -79,117 USD 236.38 USD 247.06
2024-11-06 (Wednesday)7,408JPM holding increased by 706USD 1,830,220JPM holding increased by 345794USD 1,830,220706USD 345,794 USD 247.06 USD 221.49
2024-11-05 (Tuesday)6,702USD 1,484,426JPM holding increased by 11460USD 1,484,4260USD 11,460 USD 221.49 USD 219.78
2024-11-04 (Monday)6,702USD 1,472,966JPM holding decreased by -21178USD 1,472,9660USD -21,178 USD 219.78 USD 222.94
2024-11-01 (Friday)6,702USD 1,494,144JPM holding increased by 6836USD 1,494,1440USD 6,836 USD 222.94 USD 221.92
2024-10-31 (Thursday)6,702USD 1,487,308JPM holding decreased by -16688USD 1,487,3080USD -16,688 USD 221.92 USD 224.41
2024-10-30 (Wednesday)6,702USD 1,503,996JPM holding increased by 10120USD 1,503,9960USD 10,120 USD 224.41 USD 222.9
2024-10-29 (Tuesday)6,702USD 1,493,876JPM holding decreased by -17425USD 1,493,8760USD -17,425 USD 222.9 USD 225.5
2024-10-28 (Monday)6,702USD 1,511,301JPM holding increased by 21379USD 1,511,3010USD 21,379 USD 225.5 USD 222.31
2024-10-25 (Friday)6,702USD 1,489,922JPM holding decreased by -17894USD 1,489,9220USD -17,894 USD 222.31 USD 224.98
2024-10-24 (Thursday)6,702USD 1,507,816JPM holding increased by 10522USD 1,507,8160USD 10,522 USD 224.98 USD 223.41
2024-10-23 (Wednesday)6,702USD 1,497,294JPM holding decreased by -4758USD 1,497,2940USD -4,758 USD 223.41 USD 224.12
2024-10-22 (Tuesday)6,702USD 1,502,052JPM holding increased by 7506USD 1,502,0520USD 7,506 USD 224.12 USD 223
2024-10-21 (Monday)6,702USD 1,494,546JPM holding decreased by -15884USD 1,494,5460USD -15,884 USD 223 USD 225.37
2024-10-18 (Friday)6,702USD 1,510,430USD 1,510,430
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0002EKOXU6

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-350 273.960* 249.61 Profit of 87,363 on sale
2025-06-02SELL-700 264.660* 248.25 Profit of 173,777 on sale
2025-05-27SELL-350 265.290* 247.72 Profit of 86,701 on sale
2025-05-21BUY3,850 261.040* 247.27
2025-05-12BUY350 260.050* 246.14
2025-05-08BUY1,400 253.470* 246.00
2025-04-30BUY350 244.620* 245.81
2025-04-28SELL-350 243.220* 245.85 Profit of 86,048 on sale
2025-04-22BUY700 235.590* 246.05
2025-04-16BUY350 229.610* 246.73
2025-04-09BUY1,050 234.340* 247.52
2025-04-04SELL-1,400 210.280* 248.73 Profit of 348,227 on sale
2025-04-02BUY700 245.820* 248.77
2025-03-31BUY350 245.300* 248.88
2025-03-27BUY1,750 248.120* 248.96
2025-02-24BUY350 261.340* 250.49
2025-02-12BUY350 275.450* 246.51
2025-02-10BUY700 271.040* 245.35
2025-02-05BUY350 270.430* 243.33
2025-01-02BUY272 240.000* 237.05
2024-11-18BUY1,059 245.030* 227.30
2024-11-08BUY353 236.980* 225.73
2024-11-06BUY706 247.060* 223.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-241,241,4805113,226,03438.5%
2025-06-231,187,9007,3652,833,04841.9%
2025-06-201,544,1451,0733,063,43050.4%
2025-06-182,201,4037423,630,13660.6%
2025-06-171,158,7779512,018,74757.4%
2025-06-161,490,8266,0962,542,39058.6%
2025-06-131,765,6581982,532,89469.7%
2025-06-121,284,439691,991,68064.5%
2025-06-111,152,22615,4292,062,86155.9%
2025-06-101,071,4584,9342,063,23851.9%
2025-06-09810,7588,9352,855,80228.4%
2025-06-06619,8111,8143,016,38220.5%
2025-06-051,379,1681,1732,984,09446.2%
2025-06-04899,5619172,192,29541.0%
2025-06-03975,4081,6802,470,84639.5%
2025-06-021,399,7093,0682,448,51457.2%
2025-05-301,567,0681,0192,805,26655.9%
2025-05-291,082,7678,1421,798,44960.2%
2025-05-28869,2842,7651,873,39046.4%
2025-05-271,099,3775,2832,656,09241.4%
2025-05-231,559,2764,7662,588,02960.2%
2025-05-22885,6991,0492,665,70133.2%
2025-05-211,064,7063,1012,476,29543.0%
2025-05-201,219,2549472,659,83945.8%
2025-05-191,521,9383,9874,923,56630.9%
2025-05-161,551,7044,2793,356,65046.2%
2025-05-151,468,1876,9753,495,56842.0%
2025-05-141,229,9811,7402,806,39843.8%
2025-05-131,219,8161,9903,089,87439.5%
2025-05-121,330,1757,4633,481,39938.2%
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.