Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for JWN
| Stock Name | Nordstrom Inc |
| Ticker | JWN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6556641008 |
| LEI | 549300S3IZB5P35KNV16 |
Show aggregate JWN holdings
News associated with JWN
- Legal & General Group Plc Sells 16,444 Shares of Nordstrom, Inc. (NYSE:JWN)
- Legal & General Group Plc lowered its holdings in Nordstrom, Inc. (NYSE:JWN – Free Report) by 8.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167,617 shares of the specialty retailer’s stock after selling 16,444 shares during the quarter. Legal & […] - 2025-04-23 08:19:03
- Sterling Capital Management LLC Buys 2,181 Shares of Nordstrom, Inc. (NYSE:JWN)
- Sterling Capital Management LLC raised its stake in Nordstrom, Inc. (NYSE:JWN – Free Report) by 57.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,996 shares of the specialty retailer’s stock after buying an additional 2,181 shares during the period. […] - 2025-04-22 08:17:02
- Nordstrom, Inc. (NYSE:JWN) Receives $22.80 Consensus PT from Analysts
- Shares of Nordstrom, Inc. (NYSE:JWN – Get Free Report) have received an average rating of “Reduce” from the twelve analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a sell rating and eight have given a hold rating to the company. The average 1 year price objective among […] - 2025-04-18 07:30:54
- Geode Capital Management LLC Sells 4,106 Shares of Nordstrom, Inc. (NYSE:JWN)
- Geode Capital Management LLC trimmed its position in Nordstrom, Inc. (NYSE:JWN – Free Report) by 0.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,621,510 shares of the specialty retailer’s stock after selling 4,106 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-16 08:15:06
- Franklin Resources Inc. Buys 11,483 Shares of Nordstrom, Inc. (NYSE:JWN)
- Franklin Resources Inc. raised its stake in Nordstrom, Inc. (NYSE:JWN – Free Report) by 22.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 61,777 shares of the specialty retailer’s stock after acquiring an additional 11,483 shares during the period. Franklin Resources Inc.’s holdings […] - 2025-04-15 07:56:58
- Orion Portfolio Solutions LLC Has $212,000 Stock Position in Nordstrom, Inc. (NYSE:JWN)
- Orion Portfolio Solutions LLC lessened its holdings in Nordstrom, Inc. (NYSE:JWN – Free Report) by 7.9% in the fourth quarter, HoldingsChannel reports. The fund owned 8,799 shares of the specialty retailer’s stock after selling 758 shares during the period. Orion Portfolio Solutions LLC’s holdings in Nordstrom were worth $212,000 as of its most recent filing […] - 2025-04-11 09:04:58
- Nordstrom Reaches Analyst Target Price
- In recent trading, shares of Nordstrom, Inc. (Symbol: JWN) have crossed above the average analyst 12-month target price of $23.40, changing hands for $23.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-04-10 13:46:24
- Sei Investments Co. Has $1.26 Million Stock Position in Nordstrom, Inc. (NYSE:JWN)
- Sei Investments Co. lifted its holdings in Nordstrom, Inc. (NYSE:JWN – Free Report) by 91.5% during the 4th quarter, HoldingsChannel reports. The fund owned 52,202 shares of the specialty retailer’s stock after acquiring an additional 24,944 shares during the quarter. Sei Investments Co.’s holdings in Nordstrom were worth $1,261,000 as of its most recent filing […] - 2025-04-07 07:28:53
- Citigroup Reaffirms Sell Rating for Nordstrom (NYSE:JWN)
- Citigroup restated their sell rating on shares of Nordstrom (NYSE:JWN – Free Report) in a research note issued to investors on Friday morning, MarketBeat.com reports. The firm currently has a $22.00 price target on the specialty retailer’s stock, down from their previous price target of $25.00. Several other research analysts have also commented on JWN. […] - 2025-04-07 06:14:58
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:33:11
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 15:55:58
- 21,300 Shares in Nordstrom, Inc. (NYSE:JWN) Bought by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new stake in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 21,300 shares of the specialty retailer’s stock, valued at approximately $514,000. Other institutional investors have also modified […] - 2025-04-04 07:51:05
- Nordstrom (NYSE:JWN) Earns Buy Rating from Analysts at StockNews.com
- StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report report published on Monday morning. The brokerage issued a buy rating on the specialty retailer’s stock. A number of other brokerages have also issued reports on JWN. Evercore ISI raised their price target on Nordstrom from $22.00 to $24.00 and […] - 2025-04-01 05:36:45
- EL Stock Down 34% in 6 Months: What Should Investors Do Next?
- The Estee Lauder Companies' efforts to restore profitability via strategic initiatives face challenges, mainly in key markets like China and Asia travel retail. - 2025-03-26 14:12:00
- Nordstrom, Inc. (NYSE:JWN) Receives Average Rating of “Reduce” from Brokerages
- Nordstrom, Inc. (NYSE:JWN – Get Free Report) has been given an average rating of “Reduce” by the twelve analysts that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell rating and nine have given a hold rating to the company. The average 1 year price objective […] - 2025-03-21 06:22:47
- Atria Investments Inc Boosts Holdings in Nordstrom, Inc. (NYSE:JWN)
- Atria Investments Inc grew its holdings in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 25.1% during the 4th quarter, HoldingsChannel reports. The fund owned 15,236 shares of the specialty retailer’s stock after acquiring an additional 3,054 shares during the quarter. Atria Investments Inc’s holdings in Nordstrom were worth $368,000 at the end of […] - 2025-03-17 08:12:56
- Mutual of America Capital Management LLC Has $1.24 Million Position in Nordstrom, Inc. (NYSE:JWN)
- Mutual of America Capital Management LLC lessened its holdings in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 1.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 51,178 shares of the specialty retailer’s stock after selling 1,005 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Nordstrom were worth […] - 2025-03-10 08:18:56
- Noteworthy Thursday Option Activity: NFLX, JWN, ROOT
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 68,311 contracts have traded so far, representing approximately 6.8 million underlying shares. That amounts to about 186.2% - 2025-02-27 20:22:45
- Nordstrom, Inc. (NYSE:JWN) Shares Bought by Rhumbline Advisers
- Rhumbline Advisers lifted its stake in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 271,048 shares of the specialty retailer’s stock after purchasing an additional 1,231 shares during the quarter. Rhumbline […] - 2025-02-27 10:05:07
- Nordstrom (NYSE:JWN) Coverage Initiated by Analysts at StockNews.com
- Research analysts at StockNews.com assumed coverage on shares of Nordstrom (NYSE:JWN – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “buy” rating on the specialty retailer’s stock. Other equities analysts have also issued reports about the stock. UBS Group raised shares of Nordstrom from a “sell” rating to […] - 2025-02-27 08:38:53
- Nordstrom (NYSE:JWN) Now Covered by Analysts at StockNews.com
- Research analysts at StockNews.com assumed coverage on shares of Nordstrom (NYSE:JWN – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “buy” rating on the specialty retailer’s stock. Other equities analysts have also issued reports about the stock. Evercore ISI increased their price objective on shares […] - 2025-02-19 07:12:48
- Short Interest in Nordstrom, Inc. (NYSE:JWN) Drops By 5.6%
- Nordstrom, Inc. (NYSE:JWN – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 8,030,000 shares, a decline of 5.6% from the January 15th total of 8,510,000 shares. Based on an average daily trading volume, of 2,600,000 shares, the short-interest ratio […] - 2025-02-18 08:49:02
- This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19
- One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00
- Retirement Systems of Alabama Has $2.85 Million Position in Nordstrom, Inc. (NYSE:JWN)
- Retirement Systems of Alabama raised its holdings in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 0.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 117,801 shares of the specialty retailer’s stock after buying an additional 512 shares during the quarter. Retirement Systems of Alabama’s holdings in Nordstrom were worth $2,845,000 […] - 2025-02-12 08:26:54
iShares Russell 1000 Value UCITS ETF JWN holdings
| Date | Number of JWN Shares Held | Base Market Value of JWN Shares | Local Market Value of JWN Shares | Change in JWN Shares Held | Change in JWN Base Value | Current Price per JWN Share Held | Previous Price per JWN Share Held |
|---|
| 2025-05-08 (Thursday) | 925 | USD 22,552 | USD 22,552 | | | | |
| 2025-05-07 (Wednesday) | 841 | USD 20,403 | USD 20,403 | 0 | USD 42 | USD 24.2604 | USD 24.2105 |
| 2025-05-06 (Tuesday) | 841 | USD 20,361 | USD 20,361 | 0 | USD 68 | USD 24.2105 | USD 24.1296 |
| 2025-05-05 (Monday) | 841 | USD 20,293 | USD 20,293 | 0 | USD -110 | USD 24.1296 | USD 24.2604 |
| 2025-05-02 (Friday) | 841 | USD 20,403 | USD 20,403 | 0 | USD 169 | USD 24.2604 | USD 24.0595 |
| 2025-05-01 (Thursday) | 841 | USD 20,234 | USD 20,234 | 0 | USD -68 | USD 24.0595 | USD 24.1403 |
| 2025-04-30 (Wednesday) | 841 | USD 20,302 | USD 20,302 | 21 | USD 556 | USD 24.1403 | USD 24.0805 |
| 2025-04-29 (Tuesday) | 820 | USD 19,746 | USD 19,746 | 0 | USD -65 | USD 24.0805 | USD 24.1598 |
| 2025-04-28 (Monday) | 820 | USD 19,811 | USD 19,811 | -21 | USD -499 | USD 24.1598 | USD 24.1498 |
| 2025-04-25 (Friday) | 841 | USD 20,310 | USD 20,310 | 0 | USD -67 | USD 24.1498 | USD 24.2295 |
| 2025-04-24 (Thursday) | 841 | USD 20,377 | USD 20,377 | 0 | USD 84 | USD 24.2295 | USD 24.1296 |
| 2025-04-23 (Wednesday) | 841 | USD 20,293 | USD 20,293 | | | | |
| 2025-04-22 (Tuesday) | 841 | USD 20,234 | USD 20,234 | 42 | USD 1,210 | USD 24.0595 | USD 23.8098 |
| 2025-04-21 (Monday) | 799 | USD 19,024 | USD 19,024 | 0 | USD -40 | USD 23.8098 | USD 23.8598 |
| 2025-04-18 (Friday) | 799 | USD 19,064 | USD 19,064 | 0 | USD 0 | USD 23.8598 | USD 23.8598 |
| 2025-04-17 (Thursday) | 799 | USD 19,064 | USD 19,064 | 0 | USD 0 | USD 23.8598 | USD 23.8598 |
| 2025-04-16 (Wednesday) | 799 | USD 19,064 | USD 19,064 | 21 | USD 361 | USD 23.8598 | USD 24.0398 |
| 2025-04-15 (Tuesday) | 778 | USD 18,703 | USD 18,703 | 0 | USD 0 | USD 24.0398 | USD 24.0398 |
| 2025-04-14 (Monday) | 778 | USD 18,703 | USD 18,703 | 0 | USD 202 | USD 24.0398 | USD 23.7802 |
| 2025-04-11 (Friday) | 778 | USD 18,501 | USD 18,501 | 0 | USD -39 | USD 23.7802 | USD 23.8303 |
| 2025-04-10 (Thursday) | 778 | USD 18,540 | USD 18,540 | 0 | USD 16 | USD 23.8303 | USD 23.8098 |
| 2025-04-09 (Wednesday) | 778 | USD 18,524 | USD 18,524 | 60 | USD 1,931 | USD 23.8098 | USD 23.11 |
| 2025-04-08 (Tuesday) | 718 | USD 16,593 | USD 16,593 | 0 | USD -172 | USD 23.11 | USD 23.3496 |
| 2025-04-07 (Monday) | 718 | USD 16,765 | USD 16,765 | 0 | USD 7 | USD 23.3496 | USD 23.3398 |
| 2025-04-04 (Friday) | 718 | USD 16,758 | USD 16,758 | -80 | USD -2,753 | USD 23.3398 | USD 24.4499 |
| 2025-04-02 (Wednesday) | 798 | USD 19,511 | USD 19,511 | 40 | USD 970 | USD 24.4499 | USD 24.4604 |
| 2025-04-01 (Tuesday) | 758 | USD 18,541 | USD 18,541 | 0 | USD 8 | USD 24.4604 | USD 24.4499 |
| 2025-03-31 (Monday) | 758 | USD 18,533 | USD 18,533 | 20 | USD 482 | USD 24.4499 | USD 24.4593 |
| 2025-03-28 (Friday) | 738 | USD 18,051 | USD 18,051 | 0 | USD 7 | USD 24.4593 | USD 24.4499 |
| 2025-03-27 (Thursday) | 738 | USD 18,044 | USD 18,044 | 100 | USD 2,458 | USD 24.4499 | USD 24.4295 |
| 2025-03-26 (Wednesday) | 638 | USD 15,586 | USD 15,586 | 0 | USD 38 | USD 24.4295 | USD 24.3699 |
| 2025-03-25 (Tuesday) | 638 | USD 15,548 | USD 15,548 | 0 | USD 0 | USD 24.3699 | USD 24.3699 |
| 2025-03-24 (Monday) | 638 | USD 15,548 | USD 15,548 | 0 | USD 13 | USD 24.3699 | USD 24.3495 |
| 2025-03-21 (Friday) | 638 | USD 15,535 | USD 15,535 | 0 | USD 25 | USD 24.3495 | USD 24.3103 |
| 2025-03-20 (Thursday) | 638 | USD 15,510 | USD 15,510 | 0 | USD 13 | USD 24.3103 | USD 24.29 |
| 2025-03-19 (Wednesday) | 638 | USD 15,497 | USD 15,497 | 0 | USD 32 | USD 24.29 | USD 24.2398 |
| 2025-03-18 (Tuesday) | 638 | USD 15,465 | USD 15,465 | 0 | USD 6 | USD 24.2398 | USD 24.2304 |
| 2025-03-17 (Monday) | 638 | USD 15,459 | USD 15,459 | 0 | USD 26 | USD 24.2304 | USD 24.1897 |
| 2025-03-14 (Friday) | 638 | USD 15,433 | USD 15,433 | 0 | USD -19 | USD 24.1897 | USD 24.2194 |
| 2025-03-13 (Thursday) | 638 | USD 15,452 | USD 15,452 | 0 | USD 12 | USD 24.2194 | USD 24.2006 |
| 2025-03-12 (Wednesday) | 638 | USD 15,440 | USD 15,440 | 0 | USD -19 | USD 24.2006 | USD 24.2304 |
| 2025-03-11 (Tuesday) | 638 | USD 15,459 | USD 15,459 | 0 | USD -121 | USD 24.2304 | USD 24.4201 |
| 2025-03-10 (Monday) | 638 | USD 15,580 | USD 15,580 | 0 | USD -19 | USD 24.4201 | USD 24.4498 |
| 2025-03-07 (Friday) | 638 | USD 15,599 | USD 15,599 | 0 | USD 57 | USD 24.4498 | USD 24.3605 |
| 2025-03-05 (Wednesday) | 638 | USD 15,542 | USD 15,542 | 0 | USD 64 | USD 24.3605 | USD 24.2602 |
| 2025-03-04 (Tuesday) | 638 | USD 15,478 | USD 15,478 | 0 | USD 13 | USD 24.2602 | USD 24.2398 |
| 2025-03-03 (Monday) | 638 | USD 15,465 | USD 15,465 | 0 | USD -32 | USD 24.2398 | USD 24.29 |
| 2025-02-28 (Friday) | 638 | USD 15,497 | USD 15,497 | 0 | USD -13 | USD 24.29 | USD 24.3103 |
| 2025-02-27 (Thursday) | 638 | USD 15,510 | USD 15,510 | 0 | USD -13 | USD 24.3103 | USD 24.3307 |
| 2025-02-26 (Wednesday) | 638 | USD 15,523 | USD 15,523 | 0 | USD 7 | USD 24.3307 | USD 24.3197 |
| 2025-02-25 (Tuesday) | 638 | USD 15,516 | USD 15,516 | 0 | USD 13 | USD 24.3197 | USD 24.2994 |
| 2025-02-24 (Monday) | 638 | USD 15,503 | USD 15,503 | 21 | USD 498 | USD 24.2994 | USD 24.3193 |
| 2025-02-21 (Friday) | 617 | USD 15,005 | USD 15,005 | 0 | USD -19 | USD 24.3193 | USD 24.3501 |
| 2025-02-20 (Thursday) | 617 | USD 15,024 | USD 15,024 | 0 | USD 19 | USD 24.3501 | USD 24.3193 |
| 2025-02-19 (Wednesday) | 617 | USD 15,005 | USD 15,005 | 0 | USD 0 | USD 24.3193 | USD 24.3193 |
| 2025-02-18 (Tuesday) | 617 | USD 15,005 | USD 15,005 | 0 | USD -7 | USD 24.3193 | USD 24.3306 |
| 2025-02-17 (Monday) | 617 | USD 15,012 | USD 15,012 | 0 | USD 0 | USD 24.3306 | USD 24.3306 |
| 2025-02-14 (Friday) | 617 | USD 15,012 | USD 15,012 | 0 | USD 13 | USD 24.3306 | USD 24.3096 |
| 2025-02-13 (Thursday) | 617 | USD 14,999 | USD 14,999 | 0 | USD 6 | USD 24.3096 | USD 24.2998 |
| 2025-02-12 (Wednesday) | 617 | USD 14,993 | USD 14,993 | 21 | USD 504 | USD 24.2998 | USD 24.3104 |
| 2025-02-11 (Tuesday) | 596 | USD 14,489 | USD 14,489 | 0 | USD 6 | USD 24.3104 | USD 24.3003 |
| 2025-02-10 (Monday) | 596 | USD 14,483 | USD 14,483 | 40 | USD 1,000 | USD 24.3003 | USD 24.25 |
| 2025-02-07 (Friday) | 556 | USD 13,483 | USD 13,483 | 0 | USD -44 | USD 24.25 | USD 24.3291 |
| 2025-02-06 (Thursday) | 556 | USD 13,527 | USD 13,527 | 0 | USD 33 | USD 24.3291 | USD 24.2698 |
| 2025-02-05 (Wednesday) | 556 | USD 13,494 | USD 13,494 | 20 | USD 491 | USD 24.2698 | USD 24.2593 |
| 2025-02-04 (Tuesday) | 536 | USD 13,003 | USD 13,003 | 0 | USD 53 | USD 24.2593 | USD 24.1604 |
| 2025-02-03 (Monday) | 536 | USD 12,950 | USD 12,950 | 0 | USD -21 | USD 24.1604 | USD 24.1996 |
| 2025-01-31 (Friday) | 536 | USD 12,971 | USD 12,971 | 0 | USD -22 | USD 24.1996 | USD 24.2407 |
| 2025-01-30 (Thursday) | 536 | USD 12,993 | USD 12,993 | 0 | USD 11 | USD 24.2407 | USD 24.2201 |
| 2025-01-29 (Wednesday) | 536 | USD 12,982 | USD 12,982 | 0 | USD -5 | USD 24.2201 | USD 24.2295 |
| 2025-01-28 (Tuesday) | 536 | USD 12,987 | USD 12,987 | 0 | USD 27 | USD 24.2295 | USD 24.1791 |
| 2025-01-27 (Monday) | 536 | USD 12,960 | USD 12,960 | 0 | USD 5 | USD 24.1791 | USD 24.1698 |
| 2025-01-24 (Friday) | 536 | USD 12,955 | USD 12,955 | 0 | USD 11 | USD 24.1698 | USD 24.1493 |
| 2025-01-23 (Thursday) | 536 | USD 12,944 | USD 12,944 | 0 | USD -27 | USD 24.1493 | USD 24.1996 |
| 2025-01-22 (Wednesday) | 536 | USD 12,971 | USD 12,971 | | | | |
| 2025-01-21 (Tuesday) | 536 | USD 12,987 | USD 12,987 | | | | |
| 2025-01-20 (Monday) | 536 | USD 12,918 | USD 12,918 | | | | |
| 2025-01-17 (Friday) | 536 | USD 12,918 | USD 12,918 | | | | |
| 2025-01-16 (Thursday) | 536 | USD 12,934 | USD 12,934 | | | | |
| 2025-01-15 (Wednesday) | 536 | USD 12,923 | USD 12,923 | | | | |
| 2025-01-14 (Tuesday) | 536 | USD 12,934 | USD 12,934 | | | | |
| 2025-01-13 (Monday) | 536 | USD 12,944 | USD 12,944 | | | | |
| 2025-01-10 (Friday) | 536 | USD 12,869 | USD 12,869 | | | | |
| 2025-01-09 (Thursday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-09 (Thursday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-09 (Thursday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-08 (Wednesday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-08 (Wednesday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-08 (Wednesday) | 536 | USD 12,912 | USD 12,912 | | | | |
| 2025-01-02 (Thursday) | 476 | USD 11,495 | USD 11,495 | 21 | USD 1,048 | USD 24.1492 | USD 22.9604 |
| 2024-12-30 (Monday) | 476 | USD 11,476 | USD 11,476 | | | | |
| 2024-12-10 (Tuesday) | 455 | USD 10,447 | USD 10,447 | 0 | USD 14 | USD 22.9604 | USD 22.9297 |
| 2024-12-09 (Monday) | 455 | USD 10,433 | USD 10,433 | 0 | USD -118 | USD 22.9297 | USD 23.189 |
| 2024-12-06 (Friday) | 455 | USD 10,551 | USD 10,551 | 0 | USD -123 | USD 23.189 | USD 23.4593 |
| 2024-12-05 (Thursday) | 455 | USD 10,674 | USD 10,674 | 0 | USD -241 | USD 23.4593 | USD 23.989 |
| 2024-12-04 (Wednesday) | 455 | USD 10,915 | USD 10,915 | 0 | USD 368 | USD 23.989 | USD 23.1802 |
| 2024-12-03 (Tuesday) | 455 | USD 10,547 | USD 10,547 | 0 | USD 55 | USD 23.1802 | USD 23.0593 |
| 2024-12-02 (Monday) | 455 | USD 10,492 | USD 10,492 | 0 | USD 159 | USD 23.0593 | USD 22.7099 |
| 2024-11-29 (Friday) | 455 | USD 10,333 | USD 10,333 | 0 | USD 41 | USD 22.7099 | USD 22.6198 |
| 2024-11-28 (Thursday) | 455 | USD 10,292 | USD 10,292 | 0 | USD 0 | USD 22.6198 | USD 22.6198 |
| 2024-11-27 (Wednesday) | 455 | USD 10,292 | USD 10,292 | 0 | USD -910 | USD 22.6198 | USD 24.6198 |
| 2024-11-26 (Tuesday) | 455 | USD 11,202 | USD 11,202 | 0 | USD -128 | USD 24.6198 | USD 24.9011 |
| 2024-11-25 (Monday) | 455 | USD 11,330 | USD 11,330 | 0 | USD 756 | USD 24.9011 | USD 23.2396 |
| 2024-11-22 (Friday) | 455 | USD 10,574 | USD 10,574 | 0 | USD 396 | USD 23.2396 | USD 22.3692 |
| 2024-11-21 (Thursday) | 455 | USD 10,178 | USD 10,178 | 0 | USD 54 | USD 22.3692 | USD 22.2505 |
| 2024-11-20 (Wednesday) | 455 | USD 10,124 | USD 10,124 | 0 | USD -191 | USD 22.2505 | USD 22.6703 |
| 2024-11-19 (Tuesday) | 455 | USD 10,315 | USD 10,315 | 0 | USD 168 | USD 22.6703 | USD 22.3011 |
| 2024-11-18 (Monday) | 455 | USD 10,147 | USD 10,147 | 63 | USD 1,096 | USD 22.3011 | USD 23.0893 |
| 2024-11-12 (Tuesday) | 392 | USD 9,051 | USD 9,051 | 0 | USD 223 | USD 23.0893 | USD 22.5204 |
| 2024-11-08 (Friday) | 392 | USD 8,828 | USD 8,828 | 20 | USD 305 | USD 22.5204 | USD 22.9113 |
| 2024-11-07 (Thursday) | 372 | USD 8,523 | USD 8,523 | 0 | USD 127 | USD 22.9113 | USD 22.5699 |
| 2024-11-06 (Wednesday) | 372 | USD 8,396 | USD 8,396 | 40 | USD 853 | USD 22.5699 | USD 22.7199 |
| 2024-11-05 (Tuesday) | 332 | USD 7,543 | USD 7,543 | 0 | USD -63 | USD 22.7199 | USD 22.9096 |
| 2024-11-04 (Monday) | 332 | USD 7,606 | USD 7,606 | 0 | USD 116 | USD 22.9096 | USD 22.5602 |
| 2024-11-01 (Friday) | 332 | USD 7,490 | USD 7,490 | 0 | USD -17 | USD 22.5602 | USD 22.6114 |
| 2024-10-31 (Thursday) | 332 | USD 7,507 | USD 7,507 | 0 | USD -255 | USD 22.6114 | USD 23.3795 |
| 2024-10-30 (Wednesday) | 332 | USD 7,762 | USD 7,762 | 0 | USD -86 | USD 23.3795 | USD 23.6386 |
| 2024-10-29 (Tuesday) | 332 | USD 7,848 | USD 7,848 | 0 | USD 139 | USD 23.6386 | USD 23.2199 |
| 2024-10-28 (Monday) | 332 | USD 7,709 | USD 7,709 | 0 | USD 163 | USD 23.2199 | USD 22.7289 |
| 2024-10-25 (Friday) | 332 | USD 7,546 | USD 7,546 | 0 | USD 63 | USD 22.7289 | USD 22.5392 |
| 2024-10-24 (Thursday) | 332 | USD 7,483 | USD 7,483 | 0 | USD -50 | USD 22.5392 | USD 22.6898 |
| 2024-10-23 (Wednesday) | 332 | USD 7,533 | USD 7,533 | 0 | USD -146 | USD 22.6898 | USD 23.1295 |
| 2024-10-22 (Tuesday) | 332 | USD 7,679 | USD 7,679 | 0 | USD -286 | USD 23.1295 | USD 23.991 |
| 2024-10-21 (Monday) | 332 | USD 7,965 | USD 7,965 | 0 | USD -225 | USD 23.991 | USD 24.6687 |
| 2024-10-18 (Friday) | 332 | USD 8,190 | USD 8,190 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JWN by Blackrock for IE0002EKOXU6
Show aggregate share trades of JWN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 21 | | | 24.140* | | 23.81 |
| 2025-04-28 | SELL | -21 | | | 24.160* | | 23.80 Profit of 500 on sale |
| 2025-04-22 | BUY | 42 | | | 24.060* | | 23.79 |
| 2025-04-16 | BUY | 21 | | | 23.860* | | 23.79 |
| 2025-04-09 | BUY | 60 | | | 23.810* | | 23.78 |
| 2025-04-04 | SELL | -80 | | | 23.340* | | 23.80 Profit of 1,904 on sale |
| 2025-04-02 | BUY | 40 | | | 24.450* | | 23.79 |
| 2025-03-31 | BUY | 20 | | | 24.450* | | 23.77 |
| 2025-03-27 | BUY | 100 | | | 24.450* | | 23.76 |
| 2025-02-24 | BUY | 21 | | | 24.299* | | 23.54 |
| 2025-02-12 | BUY | 21 | | | 24.300* | | 23.41 |
| 2025-02-10 | BUY | 40 | | | 24.300* | | 23.37 |
| 2025-02-05 | BUY | 20 | | | 24.270* | | 23.31 |
| 2025-01-02 | BUY | 21 | | | 24.149* | | 23.04 |
| 2024-11-18 | BUY | 63 | | | 22.301* | | 22.95 |
| 2024-11-08 | BUY | 20 | | | 22.520* | | 22.97 |
| 2024-11-06 | BUY | 40 | | | 22.570* | | 23.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JWN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 360,784 | 0 | 1,495,866 | 24.1% |
| 2025-05-07 | 341,402 | 7 | 1,469,290 | 23.2% |
| 2025-05-06 | 366,706 | 0 | 919,733 | 39.9% |
| 2025-05-05 | 871,752 | 584 | 1,379,074 | 63.2% |
| 2025-05-02 | 738,415 | 584 | 1,372,494 | 53.8% |
| 2025-05-01 | 702,906 | 360 | 939,568 | 74.8% |
| 2025-04-30 | 360,155 | 0 | 852,275 | 42.3% |
| 2025-04-29 | 203,517 | 7 | 338,629 | 60.1% |
| 2025-04-28 | 386,750 | 0 | 640,813 | 60.4% |
| 2025-04-25 | 686,307 | 5,984 | 1,520,841 | 45.1% |
| 2025-04-24 | 340,565 | 0 | 698,325 | 48.8% |
| 2025-04-23 | 590,577 | 0 | 1,198,228 | 49.3% |
| 2025-04-22 | 906,697 | 0 | 1,806,101 | 50.2% |
| 2025-04-21 | 534,809 | 500 | 1,192,540 | 44.8% |
| 2025-04-17 | 254,118 | 21 | 438,230 | 58.0% |
| 2025-04-16 | 469,802 | 0 | 780,659 | 60.2% |
| 2025-04-15 | 200,960 | 0 | 410,892 | 48.9% |
| 2025-04-14 | 290,325 | 0 | 682,983 | 42.5% |
| 2025-04-11 | 511,087 | 0 | 853,622 | 59.9% |
| 2025-04-10 | 1,289,772 | 103 | 2,077,833 | 62.1% |
| 2025-04-09 | 1,800,758 | 556 | 4,273,199 | 42.1% |
| 2025-04-08 | 1,795,739 | 5,036 | 2,624,295 | 68.4% |
| 2025-04-07 | 968,701 | 362 | 2,382,886 | 40.7% |
| 2025-04-04 | 3,441,588 | 1,541 | 5,178,236 | 66.5% |
| 2025-04-03 | 2,625,841 | 3,050 | 3,658,238 | 71.8% |
| 2025-04-02 | 107,326 | 100 | 373,749 | 28.7% |
| 2025-04-01 | 126,033 | 1 | 693,205 | 18.2% |
| 2025-03-31 | 156,658 | 0 | 472,826 | 33.1% |
| 2025-03-28 | 157,480 | 0 | 359,875 | 43.8% |
| 2025-03-27 | 121,998 | 2,193 | 480,781 | 25.4% |
| 2025-03-26 | 196,954 | 101 | 725,324 | 27.2% |
| 2025-03-25 | 82,613 | 0 | 302,318 | 27.3% |
| 2025-03-24 | 178,778 | 3,037 | 608,066 | 29.4% |
| 2025-03-21 | 293,872 | 0 | 511,457 | 57.5% |
| 2025-03-20 | 183,015 | 0 | 496,228 | 36.9% |
| 2025-03-19 | 195,065 | 0 | 520,588 | 37.5% |
| 2025-03-18 | 190,547 | 40 | 742,866 | 25.7% |
| 2025-03-17 | 604,756 | 0 | 1,121,729 | 53.9% |
| 2025-03-14 | 1,137,568 | 0 | 1,970,915 | 57.7% |
| 2025-03-13 | 730,598 | 0 | 1,694,196 | 43.1% |
| 2025-03-12 | 1,101,359 | 1,025 | 1,693,209 | 65.0% |
| 2025-03-11 | 762,803 | 0 | 1,661,007 | 45.9% |
| 2025-03-10 | 354,838 | 4,002 | 794,233 | 44.7% |
| 2025-03-07 | 283,662 | 4,836 | 739,907 | 38.3% |
| 2025-03-06 | 779,772 | 13,722 | 1,431,220 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.