Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KMB
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
Show aggregate KMB holdings
News associated with KMB
- 4,135 Shares in Kimberly-Clark Co. (NYSE:KMB) Purchased by Sowell Financial Services LLC
- Sowell Financial Services LLC acquired a new position in Kimberly-Clark Co. (NYSE:KMB – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 4,135 shares of the company’s stock, valued at approximately $588,000. Several other hedge funds have also recently bought and sold shares of KMB. Brighton Jones LLC lifted its stake in Kimberly-Clark […] - 2025-06-20 09:06:53
- Kimberly-Clark Co. (NYSE:KMB) Shares Bought by Sagespring Wealth Partners LLC
- Sagespring Wealth Partners LLC grew its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 5.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,184 shares of the company’s stock after purchasing an additional 210 shares during […] - 2025-06-19 08:19:04
- KMDA vs. ACAD: Which Stock Is the Better Value Option?
- KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
- FMS or RXST: Which Is the Better Value Stock Right Now?
- FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
- GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
- GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
- FLEX vs. GRMN: Which Stock Is the Better Value Option?
- FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
- CCU or SAM: Which Is the Better Value Stock Right Now?
- CCU vs. SAM: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- GLDD vs. DY: Which Stock Is the Better Value Option?
- GLDD vs. DY: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- DNBBY or CMWAY: Which Is the Better Value Stock Right Now?
- DNBBY vs. CMWAY: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- TTEC or MLNK: Which Is the Better Value Stock Right Now?
- TTEC vs. MLNK: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- STRT or RACE: Which Is the Better Value Stock Right Now?
- STRT vs. RACE: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- STNE vs. FFIV: Which Stock Is the Better Value Option?
- STNE vs. FFIV: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- Exchange Traded Concepts LLC Boosts Position in Kimberly-Clark Co. (NYSE:KMB)
- Exchange Traded Concepts LLC raised its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 46.5% in the first quarter, HoldingsChannel.com reports. The fund owned 18,017 shares of the company’s stock after purchasing an additional 5,717 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Kimberly-Clark were worth $2,562,000 at the end of the […] - 2025-06-18 11:22:45
- Kimberly-Clark Co. (NYSE:KMB) Stock Holdings Raised by Sound Income Strategies LLC
- Sound Income Strategies LLC raised its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 49.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 357 shares of the company’s stock after purchasing an additional 118 shares during the period. Sound Income Strategies LLC’s holdings in Kimberly-Clark were […] - 2025-06-18 08:56:59
- CVA Family Office LLC Acquires 203 Shares of Kimberly-Clark Co. (NYSE:KMB)
- CVA Family Office LLC raised its holdings in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 29.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 892 shares of the company’s stock after purchasing an additional 203 shares during the quarter. CVA […] - 2025-06-16 08:38:52
- Miracle Mile Advisors LLC Lowers Position in Kimberly-Clark Co. (NYSE:KMB)
- Miracle Mile Advisors LLC cut its holdings in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 14.3% in the first quarter, HoldingsChannel.com reports. The firm owned 9,284 shares of the company’s stock after selling 1,548 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kimberly-Clark were worth $1,320,000 at the end of the […] - 2025-06-10 09:10:50
- Kimberly-Clark Forms Strategic Partnership With Suzano To Create JV Company
- (RTTNews) - Kimberly-Clark Corp. (KMB) announced Thursday that it has entered into an agreement with Brazil's Suzano S.A. (SUZ) to form a strategic partnership, creating a preeminent international tissue and professional products company. - 2025-06-05 11:40:19
- Kimberly-Clark Nears $3.5 Bln Sale Of Kleenex And Tissue Business To Suzano : Report
- (RTTNews) - Kimberly-Clark (KMB) is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, the Wall Street Journal reported citing people familiar with the matter. The deal would transfer the division to Brazilian pulp giant Suzano. - 2025-06-05 02:46:20
- KMB Crosses Above Average Analyst Target
- In recent trading, shares of Kimberly-Clark Corp. (Symbol: KMB) have crossed above the average analyst 12-month target price of $142.83, changing hands for $142.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-28 10:33:52
- Do Wall Street Analysts Like Kimberly-Clark Stock?
- As Kimberly-Clark has lagged behind the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-15 17:05:34
- SDY, TGT, KVUE, KMB: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
- Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
- WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025.
The board of dire - 2025-05-02 16:00:13
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
- Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
- Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
- Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
- Stock Market News for Apr 23, 2025
- U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
iShares Russell 1000 Value UCITS ETF KMB holdings
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|
| 2025-05-29 (Thursday) | 1,414 | USD 203,390 | USD 203,390 | 0 | USD 1,640 | USD 143.84 | USD 142.68 |
| 2025-05-28 (Wednesday) | 1,414 | USD 201,750 | USD 201,750 | 0 | USD -240 | USD 142.68 | USD 142.85 |
| 2025-05-27 (Tuesday) | 1,414 | USD 201,990 | USD 201,990 | -24 | USD -1,559 | USD 142.85 | USD 141.55 |
| 2025-05-26 (Monday) | 1,438 | USD 203,549 | USD 203,549 | 0 | USD 0 | USD 141.55 | USD 141.55 |
| 2025-05-23 (Friday) | 1,438 | USD 203,549 | USD 203,549 | 0 | USD 2,588 | USD 141.55 | USD 139.75 |
| 2025-05-22 (Thursday) | 1,438 | USD 200,961 | USD 200,961 | 0 | USD -1,898 | USD 139.75 | USD 141.07 |
| 2025-05-21 (Wednesday) | 1,438 | USD 202,859 | USD 202,859 | 264 | USD 36,585 | USD 141.07 | USD 141.63 |
| 2025-05-20 (Tuesday) | 1,174 | USD 166,274 | USD 166,274 | 0 | USD 987 | USD 141.63 | USD 140.79 |
| 2025-05-19 (Monday) | 1,174 | USD 165,287 | USD 165,287 | 0 | USD 2,019 | USD 140.79 | USD 139.07 |
| 2025-05-16 (Friday) | 1,174 | USD 163,268 | USD 163,268 | 0 | USD 2,019 | USD 139.07 | USD 137.35 |
| 2025-05-15 (Thursday) | 1,174 | USD 161,249 | USD 161,249 | 0 | USD 4,508 | USD 137.35 | USD 133.51 |
| 2025-05-14 (Wednesday) | 1,174 | USD 156,741 | USD 156,741 | 0 | USD -610 | USD 133.51 | USD 134.03 |
| 2025-05-13 (Tuesday) | 1,174 | USD 157,351 | USD 157,351 | 0 | USD -3,100 | USD 134.03 | USD 136.67 |
| 2025-05-12 (Monday) | 1,174 | USD 160,451 | USD 160,451 | 24 | USD 7,443 | USD 136.67 | USD 133.05 |
| 2025-05-09 (Friday) | 1,150 | USD 153,008 | USD 153,008 | 0 | USD -563 | USD 133.05 | USD 133.54 |
| 2025-05-08 (Thursday) | 1,150 | USD 153,571 | USD 153,571 | 96 | USD 12,767 | USD 133.54 | USD 133.59 |
| 2025-05-07 (Wednesday) | 1,054 | USD 140,804 | USD 140,804 | 0 | USD 864 | USD 133.59 | USD 132.77 |
| 2025-05-06 (Tuesday) | 1,054 | USD 139,940 | USD 139,940 | 0 | USD 1,971 | USD 132.77 | USD 130.9 |
| 2025-05-05 (Monday) | 1,054 | USD 137,969 | USD 137,969 | 0 | USD 580 | USD 130.9 | USD 130.35 |
| 2025-05-02 (Friday) | 1,054 | USD 137,389 | USD 137,389 | 0 | USD 506 | USD 130.35 | USD 129.87 |
| 2025-05-01 (Thursday) | 1,054 | USD 136,883 | USD 136,883 | 0 | USD -2,013 | USD 129.87 | USD 131.78 |
| 2025-04-30 (Wednesday) | 1,054 | USD 138,896 | USD 138,896 | 24 | USD 4,429 | USD 131.78 | USD 130.55 |
| 2025-04-29 (Tuesday) | 1,030 | USD 134,467 | USD 134,467 | 0 | USD -360 | USD 130.55 | USD 130.9 |
| 2025-04-28 (Monday) | 1,030 | USD 134,827 | USD 134,827 | -24 | USD -3,890 | USD 130.9 | USD 131.61 |
| 2025-04-25 (Friday) | 1,054 | USD 138,717 | USD 138,717 | 0 | USD -769 | USD 131.61 | USD 132.34 |
| 2025-04-24 (Thursday) | 1,054 | USD 139,486 | USD 139,486 | 0 | USD -1,118 | USD 132.34 | USD 133.4 |
| 2025-04-23 (Wednesday) | 1,054 | USD 140,604 | USD 140,604 | 0 | USD -4,764 | USD 133.4 | USD 137.92 |
| 2025-04-22 (Tuesday) | 1,054 | USD 145,368 | USD 145,368 | 48 | USD 4,458 | USD 137.92 | USD 140.07 |
| 2025-04-21 (Monday) | 1,006 | USD 140,910 | USD 140,910 | 0 | USD -2,757 | USD 140.07 | USD 142.81 |
| 2025-04-18 (Friday) | 1,006 | USD 143,667 | USD 143,667 | 0 | USD 0 | USD 142.81 | USD 142.81 |
| 2025-04-17 (Thursday) | 1,006 | USD 143,667 | USD 143,667 | 0 | USD 3,129 | USD 142.81 | USD 139.7 |
| 2025-04-16 (Wednesday) | 1,006 | USD 140,538 | USD 140,538 | 24 | USD 1,614 | USD 139.7 | USD 141.47 |
| 2025-04-15 (Tuesday) | 982 | USD 138,924 | USD 138,924 | 0 | USD -1,070 | USD 141.47 | USD 142.56 |
| 2025-04-14 (Monday) | 982 | USD 139,994 | USD 139,994 | 0 | USD 2,750 | USD 142.56 | USD 139.76 |
| 2025-04-11 (Friday) | 982 | USD 137,244 | USD 137,244 | 0 | USD 2,229 | USD 139.76 | USD 137.49 |
| 2025-04-10 (Thursday) | 982 | USD 135,015 | USD 135,015 | 0 | USD 2,298 | USD 137.49 | USD 135.15 |
| 2025-04-09 (Wednesday) | 982 | USD 132,717 | USD 132,717 | 72 | USD 11,432 | USD 135.15 | USD 133.28 |
| 2025-04-08 (Tuesday) | 910 | USD 121,285 | USD 121,285 | 0 | USD -1,146 | USD 133.28 | USD 134.54 |
| 2025-04-07 (Monday) | 910 | USD 122,431 | USD 122,431 | 0 | USD -3,067 | USD 134.54 | USD 137.91 |
| 2025-04-04 (Friday) | 910 | USD 125,498 | USD 125,498 | -96 | USD -18,259 | USD 137.91 | USD 142.9 |
| 2025-04-02 (Wednesday) | 1,006 | USD 143,757 | USD 143,757 | 48 | USD 6,734 | USD 142.9 | USD 143.03 |
| 2025-04-01 (Tuesday) | 958 | USD 137,023 | USD 137,023 | 0 | USD 776 | USD 143.03 | USD 142.22 |
| 2025-03-31 (Monday) | 958 | USD 136,247 | USD 136,247 | 24 | USD 4,824 | USD 142.22 | USD 140.71 |
| 2025-03-28 (Friday) | 934 | USD 131,423 | USD 131,423 | 0 | USD 140 | USD 140.71 | USD 140.56 |
| 2025-03-27 (Thursday) | 934 | USD 131,283 | USD 131,283 | 120 | USD 17,640 | USD 140.56 | USD 139.611 |
| 2025-03-26 (Wednesday) | 814 | USD 113,643 | USD 113,643 | 0 | USD 2,133 | USD 139.611 | USD 136.99 |
| 2025-03-25 (Tuesday) | 814 | USD 111,510 | USD 111,510 | 0 | USD -675 | USD 136.99 | USD 137.819 |
| 2025-03-24 (Monday) | 814 | USD 112,185 | USD 112,185 | 0 | USD -692 | USD 137.819 | USD 138.67 |
| 2025-03-21 (Friday) | 814 | USD 112,877 | USD 112,877 | 0 | USD -334 | USD 138.67 | USD 139.08 |
| 2025-03-20 (Thursday) | 814 | USD 113,211 | USD 113,211 | 0 | USD -464 | USD 139.08 | USD 139.65 |
| 2025-03-19 (Wednesday) | 814 | USD 113,675 | USD 113,675 | 0 | USD 98 | USD 139.65 | USD 139.529 |
| 2025-03-18 (Tuesday) | 814 | USD 113,577 | USD 113,577 | 0 | USD -310 | USD 139.529 | USD 139.91 |
| 2025-03-17 (Monday) | 814 | USD 113,887 | USD 113,887 | 0 | USD 220 | USD 139.91 | USD 139.64 |
| 2025-03-14 (Friday) | 814 | USD 113,667 | USD 113,667 | 0 | USD -407 | USD 139.64 | USD 140.14 |
| 2025-03-13 (Thursday) | 814 | USD 114,074 | USD 114,074 | 0 | USD 138 | USD 140.14 | USD 139.971 |
| 2025-03-12 (Wednesday) | 814 | USD 113,936 | USD 113,936 | 0 | USD -3,353 | USD 139.971 | USD 144.09 |
| 2025-03-11 (Tuesday) | 814 | USD 117,289 | USD 117,289 | 0 | USD -2,695 | USD 144.09 | USD 147.4 |
| 2025-03-10 (Monday) | 814 | USD 119,984 | USD 119,984 | 0 | USD 2,125 | USD 147.4 | USD 144.79 |
| 2025-03-07 (Friday) | 814 | USD 117,859 | USD 117,859 | 0 | USD 2,572 | USD 144.79 | USD 141.63 |
| 2025-03-05 (Wednesday) | 814 | USD 115,287 | USD 115,287 | 0 | USD 399 | USD 141.63 | USD 141.14 |
| 2025-03-04 (Tuesday) | 814 | USD 114,888 | USD 114,888 | 0 | USD -1,799 | USD 141.14 | USD 143.35 |
| 2025-03-03 (Monday) | 814 | USD 116,687 | USD 116,687 | 0 | USD 1,091 | USD 143.35 | USD 142.01 |
| 2025-02-28 (Friday) | 814 | USD 115,596 | USD 115,596 | 0 | USD 1,481 | USD 142.01 | USD 140.19 |
| 2025-02-27 (Thursday) | 814 | USD 114,115 | USD 114,115 | 0 | USD 839 | USD 140.19 | USD 139.16 |
| 2025-02-26 (Wednesday) | 814 | USD 113,276 | USD 113,276 | 0 | USD -1,742 | USD 139.16 | USD 141.3 |
| 2025-02-25 (Tuesday) | 814 | USD 115,018 | USD 115,018 | 0 | USD 1,025 | USD 141.3 | USD 140.041 |
| 2025-02-24 (Monday) | 814 | USD 113,993 | USD 113,993 | 24 | USD 3,188 | USD 140.041 | USD 140.259 |
| 2025-02-21 (Friday) | 790 | USD 110,805 | USD 110,805 | 0 | USD 1,019 | USD 140.259 | USD 138.97 |
| 2025-02-20 (Thursday) | 790 | USD 109,786 | USD 109,786 | 0 | USD 821 | USD 138.97 | USD 137.93 |
| 2025-02-19 (Wednesday) | 790 | USD 108,965 | USD 108,965 | 0 | USD 1,809 | USD 137.93 | USD 135.641 |
| 2025-02-18 (Tuesday) | 790 | USD 107,156 | USD 107,156 | 0 | USD 2,347 | USD 135.641 | USD 132.67 |
| 2025-02-17 (Monday) | 790 | USD 104,809 | USD 104,809 | 0 | USD 0 | USD 132.67 | USD 132.67 |
| 2025-02-14 (Friday) | 790 | USD 104,809 | USD 104,809 | 0 | USD -2,125 | USD 132.67 | USD 135.359 |
| 2025-02-13 (Thursday) | 790 | USD 106,934 | USD 106,934 | 0 | USD 1,169 | USD 135.359 | USD 133.88 |
| 2025-02-12 (Wednesday) | 790 | USD 105,765 | USD 105,765 | 24 | USD 3,741 | USD 133.88 | USD 133.191 |
| 2025-02-11 (Tuesday) | 766 | USD 102,024 | USD 102,024 | 0 | USD 1,349 | USD 133.191 | USD 131.43 |
| 2025-02-10 (Monday) | 766 | USD 100,675 | USD 100,675 | 48 | USD 7,120 | USD 131.43 | USD 130.299 |
| 2025-02-07 (Friday) | 718 | USD 93,555 | USD 93,555 | 0 | USD 1,156 | USD 130.299 | USD 128.689 |
| 2025-02-06 (Thursday) | 718 | USD 92,399 | USD 92,399 | 0 | USD -403 | USD 128.689 | USD 129.251 |
| 2025-02-05 (Wednesday) | 718 | USD 92,802 | USD 92,802 | 24 | USD 3,068 | USD 129.251 | USD 129.3 |
| 2025-02-04 (Tuesday) | 694 | USD 89,734 | USD 89,734 | 0 | USD -798 | USD 129.3 | USD 130.45 |
| 2025-02-03 (Monday) | 694 | USD 90,532 | USD 90,532 | 0 | USD 333 | USD 130.45 | USD 129.97 |
| 2025-01-31 (Friday) | 694 | USD 90,199 | USD 90,199 | 0 | USD -611 | USD 129.97 | USD 130.85 |
| 2025-01-30 (Thursday) | 694 | USD 90,810 | USD 90,810 | 0 | USD 819 | USD 130.85 | USD 129.67 |
| 2025-01-29 (Wednesday) | 694 | USD 89,991 | USD 89,991 | 0 | USD 160 | USD 129.67 | USD 129.439 |
| 2025-01-28 (Tuesday) | 694 | USD 89,831 | USD 89,831 | 0 | USD -1,368 | USD 129.439 | USD 131.411 |
| 2025-01-27 (Monday) | 694 | USD 91,199 | USD 91,199 | 0 | USD 2,082 | USD 131.411 | USD 128.411 |
| 2025-01-24 (Friday) | 694 | USD 89,117 | USD 89,117 | 0 | USD 958 | USD 128.411 | USD 127.03 |
| 2025-01-23 (Thursday) | 694 | USD 88,159 | USD 88,159 | 0 | USD 632 | USD 127.03 | USD 126.12 |
| 2025-01-22 (Wednesday) | 694 | USD 87,527 | USD 87,527 | | | | |
| 2025-01-21 (Tuesday) | 694 | USD 87,805 | USD 87,805 | | | | |
| 2025-01-20 (Monday) | 694 | USD 88,291 | USD 88,291 | | | | |
| 2025-01-17 (Friday) | 694 | USD 88,291 | USD 88,291 | | | | |
| 2025-01-16 (Thursday) | 694 | USD 87,895 | USD 87,895 | | | | |
| 2025-01-15 (Wednesday) | 694 | USD 87,139 | USD 87,139 | | | | |
| 2025-01-14 (Tuesday) | 694 | USD 87,569 | USD 87,569 | | | | |
| 2025-01-13 (Monday) | 694 | USD 87,048 | USD 87,048 | | | | |
| 2025-01-10 (Friday) | 694 | USD 86,375 | USD 86,375 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-02 (Thursday) | 622 | USD 81,252 | USD 81,252 | 24 | USD 1,676 | USD 130.63 | USD 133.07 |
| 2024-12-30 (Monday) | 622 | USD 81,246 | USD 81,246 | | | | |
| 2024-12-10 (Tuesday) | 598 | USD 79,576 | USD 79,576 | 0 | USD 72 | USD 133.07 | USD 132.95 |
| 2024-12-09 (Monday) | 598 | USD 79,504 | USD 79,504 | 0 | USD -1,065 | USD 132.95 | USD 134.731 |
| 2024-12-06 (Friday) | 598 | USD 80,569 | USD 80,569 | 0 | USD -2,045 | USD 134.731 | USD 138.15 |
| 2024-12-05 (Thursday) | 598 | USD 82,614 | USD 82,614 | 0 | USD 814 | USD 138.15 | USD 136.789 |
| 2024-12-04 (Wednesday) | 598 | USD 81,800 | USD 81,800 | 0 | USD -12 | USD 136.789 | USD 136.809 |
| 2024-12-03 (Tuesday) | 598 | USD 81,812 | USD 81,812 | 0 | USD -1,645 | USD 136.809 | USD 139.56 |
| 2024-12-02 (Monday) | 598 | USD 83,457 | USD 83,457 | 0 | USD 126 | USD 139.56 | USD 139.35 |
| 2024-11-29 (Friday) | 598 | USD 83,331 | USD 83,331 | 0 | USD 89 | USD 139.35 | USD 139.201 |
| 2024-11-28 (Thursday) | 598 | USD 83,242 | USD 83,242 | 0 | USD 0 | USD 139.201 | USD 139.201 |
| 2024-11-27 (Wednesday) | 598 | USD 83,242 | USD 83,242 | 0 | USD -317 | USD 139.201 | USD 139.731 |
| 2024-11-26 (Tuesday) | 598 | USD 83,559 | USD 83,559 | 0 | USD 353 | USD 139.731 | USD 139.14 |
| 2024-11-25 (Monday) | 598 | USD 83,206 | USD 83,206 | 0 | USD 431 | USD 139.14 | USD 138.42 |
| 2024-11-22 (Friday) | 598 | USD 82,775 | USD 82,775 | 0 | USD 831 | USD 138.42 | USD 137.03 |
| 2024-11-21 (Thursday) | 598 | USD 81,944 | USD 81,944 | 0 | USD 395 | USD 137.03 | USD 136.37 |
| 2024-11-20 (Wednesday) | 598 | USD 81,549 | USD 81,549 | 0 | USD 454 | USD 136.37 | USD 135.61 |
| 2024-11-19 (Tuesday) | 598 | USD 81,095 | USD 81,095 | 0 | USD -239 | USD 135.61 | USD 136.01 |
| 2024-11-18 (Monday) | 598 | USD 81,334 | USD 81,334 | 72 | USD 11,828 | USD 136.01 | USD 132.141 |
| 2024-11-12 (Tuesday) | 526 | USD 69,506 | USD 69,506 | 0 | USD -773 | USD 132.141 | USD 133.61 |
| 2024-11-08 (Friday) | 526 | USD 70,279 | USD 70,279 | 24 | USD 3,889 | USD 133.61 | USD 132.251 |
| 2024-11-07 (Thursday) | 502 | USD 66,390 | USD 66,390 | 0 | USD 307 | USD 132.251 | USD 131.639 |
| 2024-11-06 (Wednesday) | 502 | USD 66,083 | USD 66,083 | 48 | USD 4,870 | USD 131.639 | USD 134.83 |
| 2024-11-05 (Tuesday) | 454 | USD 61,213 | USD 61,213 | 0 | USD 495 | USD 134.83 | USD 133.74 |
| 2024-11-04 (Monday) | 454 | USD 60,718 | USD 60,718 | 0 | USD -395 | USD 133.74 | USD 134.61 |
| 2024-11-01 (Friday) | 454 | USD 61,113 | USD 61,113 | 0 | USD 195 | USD 134.61 | USD 134.181 |
| 2024-10-31 (Thursday) | 454 | USD 60,918 | USD 60,918 | 0 | USD -104 | USD 134.181 | USD 134.41 |
| 2024-10-30 (Wednesday) | 454 | USD 61,022 | USD 61,022 | 0 | USD -46 | USD 134.41 | USD 134.511 |
| 2024-10-29 (Tuesday) | 454 | USD 61,068 | USD 61,068 | 0 | USD -503 | USD 134.511 | USD 135.619 |
| 2024-10-28 (Monday) | 454 | USD 61,571 | USD 61,571 | 0 | USD 45 | USD 135.619 | USD 135.52 |
| 2024-10-25 (Friday) | 454 | USD 61,526 | USD 61,526 | 0 | USD -677 | USD 135.52 | USD 137.011 |
| 2024-10-24 (Thursday) | 454 | USD 62,203 | USD 62,203 | 0 | USD 55 | USD 137.011 | USD 136.89 |
| 2024-10-23 (Wednesday) | 454 | USD 62,148 | USD 62,148 | 0 | USD -391 | USD 136.89 | USD 137.751 |
| 2024-10-22 (Tuesday) | 454 | USD 62,539 | USD 62,539 | 0 | USD -2,932 | USD 137.751 | USD 144.209 |
| 2024-10-21 (Monday) | 454 | USD 65,471 | USD 65,471 | 0 | USD -545 | USD 144.209 | USD 145.41 |
| 2024-10-18 (Friday) | 454 | USD 66,016 | USD 66,016 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMB by Blackrock for IE0002EKOXU6
Show aggregate share trades of KMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-27 | SELL | -24 | | | 142.850* | | 136.54 Profit of 3,277 on sale |
| 2025-05-21 | BUY | 264 | | | 141.070* | | 136.39 |
| 2025-05-12 | BUY | 24 | | | 136.670* | | 136.31 |
| 2025-05-08 | BUY | 96 | | | 133.540* | | 136.37 |
| 2025-04-30 | BUY | 24 | | | 131.780* | | 136.66 |
| 2025-04-28 | SELL | -24 | | | 130.900* | | 136.78 Profit of 3,283 on sale |
| 2025-04-22 | BUY | 48 | | | 137.920* | | 136.90 |
| 2025-04-16 | BUY | 24 | | | 139.700* | | 136.70 |
| 2025-04-09 | BUY | 72 | | | 135.150* | | 136.55 |
| 2025-04-04 | SELL | -96 | | | 137.910* | | 136.60 Profit of 13,114 on sale |
| 2025-04-02 | BUY | 48 | | | 142.900* | | 136.53 |
| 2025-03-31 | BUY | 24 | | | 142.220* | | 136.37 |
| 2025-03-27 | BUY | 120 | | | 140.560* | | 136.26 |
| 2025-02-24 | BUY | 24 | | | 140.041* | | 134.51 |
| 2025-02-12 | BUY | 24 | | | 133.880* | | 134.27 |
| 2025-02-10 | BUY | 48 | | | 131.430* | | 134.36 |
| 2025-02-05 | BUY | 24 | | | 129.251* | | 134.70 |
| 2025-01-02 | BUY | 24 | | | 130.630* | | 136.21 |
| 2024-11-18 | BUY | 72 | | | 136.010* | | 135.18 |
| 2024-11-08 | BUY | 24 | | | 133.610* | | 135.51 |
| 2024-11-06 | BUY | 48 | | | 131.639* | | 136.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 538,780 | 227 | 760,868 | 70.8% |
| 2025-06-23 | 608,655 | 210 | 882,425 | 69.0% |
| 2025-06-20 | 554,046 | 102 | 786,104 | 70.5% |
| 2025-06-18 | 491,215 | 21 | 908,401 | 54.1% |
| 2025-06-17 | 377,075 | 225 | 772,833 | 48.8% |
| 2025-06-16 | 411,363 | 0 | 820,383 | 50.1% |
| 2025-06-13 | 444,945 | 716 | 691,565 | 64.3% |
| 2025-06-12 | 333,221 | 0 | 585,902 | 56.9% |
| 2025-06-11 | 322,124 | 3,773 | 584,331 | 55.1% |
| 2025-06-10 | 347,503 | 37 | 608,784 | 57.1% |
| 2025-06-09 | 374,341 | 1,374 | 637,445 | 58.7% |
| 2025-06-06 | 468,220 | 551 | 884,856 | 52.9% |
| 2025-06-05 | 1,098,877 | 173 | 1,714,791 | 64.1% |
| 2025-06-04 | 425,796 | 173 | 682,364 | 62.4% |
| 2025-06-03 | 341,063 | 1,425 | 613,297 | 55.6% |
| 2025-06-02 | 459,491 | 49 | 698,886 | 65.7% |
| 2025-05-30 | 295,794 | 36 | 626,933 | 47.2% |
| 2025-05-29 | 328,352 | 0 | 492,484 | 66.7% |
| 2025-05-28 | 302,801 | 525 | 486,185 | 62.3% |
| 2025-05-27 | 398,029 | 608 | 671,668 | 59.3% |
| 2025-05-23 | 586,762 | 0 | 860,963 | 68.2% |
| 2025-05-22 | 594,589 | 26 | 917,953 | 64.8% |
| 2025-05-21 | 495,937 | 9 | 844,094 | 58.8% |
| 2025-05-20 | 375,184 | 38 | 681,760 | 55.0% |
| 2025-05-19 | 750,621 | 49 | 1,124,442 | 66.8% |
| 2025-05-16 | 357,237 | 100 | 624,150 | 57.2% |
| 2025-05-15 | 721,027 | 21 | 1,073,619 | 67.2% |
| 2025-05-14 | 533,676 | 0 | 759,711 | 70.2% |
| 2025-05-13 | 770,500 | 1,120 | 1,240,265 | 62.1% |
| 2025-05-12 | 794,585 | 573 | 1,070,197 | 74.2% |
| 2025-05-09 | 489,222 | 251 | 740,929 | 66.0% |
| 2025-05-08 | 493,370 | 112 | 740,724 | 66.6% |
| 2025-05-07 | 769,658 | 16 | 1,368,028 | 56.3% |
| 2025-05-06 | 644,852 | 0 | 922,428 | 69.9% |
| 2025-05-05 | 309,298 | 215 | 506,497 | 61.1% |
| 2025-05-02 | 493,901 | 134 | 785,081 | 62.9% |
| 2025-05-01 | 521,514 | 320 | 757,116 | 68.9% |
| 2025-04-30 | 374,475 | 1,018 | 642,976 | 58.2% |
| 2025-04-29 | 342,049 | 650 | 655,317 | 52.2% |
| 2025-04-28 | 386,868 | 382 | 608,865 | 63.5% |
| 2025-04-25 | 434,703 | 90 | 892,029 | 48.7% |
| 2025-04-24 | 571,632 | 0 | 986,580 | 57.9% |
| 2025-04-23 | 1,014,957 | 105 | 1,538,954 | 66.0% |
| 2025-04-22 | 1,095,897 | 4 | 1,589,605 | 68.9% |
| 2025-04-21 | 607,847 | 2 | 913,270 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.