Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KMI
| Stock Name | Kinder Morgan Inc |
| Ticker | KMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49456B1017 |
| LEI | 549300WR7IX8XE0TBO16 |
Show aggregate KMI holdings
News associated with KMI
- Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 05:28:52
- The Energy Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 15:07:47
- Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
- Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 08:03:04
- Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
- Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 07:58:52
- Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 08:31:02
- Should You Invest $1,000 in Kinder Morgan Today?
- Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 07:11:00
- Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
- Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 05:44:48
- After Hours Most Active for Jun 2, 2025 : NVDA, VCLT, OWL, F, GRAB, INTC, GOOG, PLTR, KMI, PFE, PATH, TJX
- The NASDAQ 100 After Hours Indicator is up 22.8 to 21,514.55. The total After hours volume is currently 119,222,619 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.26 at $137.64, with 21,552,103 shares traded. O - 2025-06-02 20:24:58
- Notable ETF Outflow Detected - XLE, EOG, KMI, OKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $114.9 million dollar outflow -- that's a 0.4% decrease week - 2025-05-22 14:55:16
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
- Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
- This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
- Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
- Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
- The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
- This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
- There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
- SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
- Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
- There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
- What You Need To Know Ahead of Kinder Morgan's Earnings Release
- Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
- American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- Validea Detailed Fundamental Analysis - KMI
- Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
- Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
- Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
- Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
- Is ONEOK Stock Outperforming the Nasdaq?
- ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
- Is Williams Companies Stock Outperforming the Nasdaq?
- Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
- Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
- Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
- Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
- iShares Global Infrastructure ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
- Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
- Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
- Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
iShares Russell 1000 Value UCITS ETF KMI holdings
| Date | Number of KMI Shares Held | Base Market Value of KMI Shares | Local Market Value of KMI Shares | Change in KMI Shares Held | Change in KMI Base Value | Current Price per KMI Share Held | Previous Price per KMI Share Held |
|---|
| 2025-06-23 (Monday) | 13,719 | USD 385,367 | USD 385,367 | | | | |
| 2025-06-20 (Friday) | 13,719 | USD 384,269 | USD 384,269 | | | | |
| 2025-06-19 (Thursday) | 13,719 | USD 378,233 | USD 378,233 | 0 | USD 0 | USD 27.57 | USD 27.57 |
| 2025-06-18 (Wednesday) | 13,719 | USD 378,233 | USD 378,233 | -248 | USD -5,440 | USD 27.57 | USD 27.47 |
| 2025-06-17 (Tuesday) | 13,967 | USD 383,673 | USD 383,673 | 0 | USD -2,654 | USD 27.47 | USD 27.66 |
| 2025-06-16 (Monday) | 13,967 | USD 386,327 | USD 386,327 | | | | |
| 2025-06-13 (Friday) | 13,967 | USD 386,048 | USD 386,048 | | | | |
| 2025-06-12 (Thursday) | 13,967 | USD 386,327 | USD 386,327 | 0 | USD 1,955 | USD 27.66 | USD 27.52 |
| 2025-06-11 (Wednesday) | 13,967 | USD 384,372 | USD 384,372 | 0 | USD 1,956 | USD 27.52 | USD 27.38 |
| 2025-06-10 (Tuesday) | 13,967 | USD 382,416 | USD 382,416 | 0 | USD -2,096 | USD 27.38 | USD 27.53 |
| 2025-06-09 (Monday) | 13,967 | USD 384,512 | USD 384,512 | 0 | USD -8,519 | USD 27.53 | USD 28.14 |
| 2025-06-06 (Friday) | 13,967 | USD 393,031 | USD 393,031 | 0 | USD -1,397 | USD 28.14 | USD 28.24 |
| 2025-06-05 (Thursday) | 13,967 | USD 394,428 | USD 394,428 | 0 | USD 2,933 | USD 28.24 | USD 28.03 |
| 2025-06-04 (Wednesday) | 13,967 | USD 391,495 | USD 391,495 | 0 | USD -7,403 | USD 28.03 | USD 28.56 |
| 2025-06-03 (Tuesday) | 13,967 | USD 398,898 | USD 398,898 | 0 | USD -1,257 | USD 28.56 | USD 28.65 |
| 2025-06-02 (Monday) | 13,967 | USD 400,155 | USD 400,155 | -494 | USD -5,331 | USD 28.65 | USD 28.04 |
| 2025-05-30 (Friday) | 14,461 | USD 405,486 | USD 405,486 | 0 | USD 1,735 | USD 28.04 | USD 27.92 |
| 2025-05-29 (Thursday) | 14,461 | USD 403,751 | USD 403,751 | 0 | USD -434 | USD 27.92 | USD 27.95 |
| 2025-05-28 (Wednesday) | 14,461 | USD 404,185 | USD 404,185 | 0 | USD -3,471 | USD 27.95 | USD 28.19 |
| 2025-05-27 (Tuesday) | 14,461 | USD 407,656 | USD 407,656 | -247 | USD -2,109 | USD 28.19 | USD 27.86 |
| 2025-05-26 (Monday) | 14,708 | USD 409,765 | USD 409,765 | 0 | USD 0 | USD 27.86 | USD 27.86 |
| 2025-05-23 (Friday) | 14,708 | USD 409,765 | USD 409,765 | 0 | USD 7,648 | USD 27.86 | USD 27.34 |
| 2025-05-22 (Thursday) | 14,708 | USD 402,117 | USD 402,117 | 0 | USD -1,912 | USD 27.34 | USD 27.47 |
| 2025-05-21 (Wednesday) | 14,708 | USD 404,029 | USD 404,029 | 2,717 | USD 68,521 | USD 27.47 | USD 27.98 |
| 2025-05-20 (Tuesday) | 11,991 | USD 335,508 | USD 335,508 | 0 | USD -240 | USD 27.98 | USD 28 |
| 2025-05-19 (Monday) | 11,991 | USD 335,748 | USD 335,748 | 0 | USD -1,079 | USD 28 | USD 28.09 |
| 2025-05-16 (Friday) | 11,991 | USD 336,827 | USD 336,827 | 0 | USD 1,079 | USD 28.09 | USD 28 |
| 2025-05-15 (Thursday) | 11,991 | USD 335,748 | USD 335,748 | 0 | USD 6,475 | USD 28 | USD 27.46 |
| 2025-05-14 (Wednesday) | 11,991 | USD 329,273 | USD 329,273 | 0 | USD -480 | USD 27.46 | USD 27.5 |
| 2025-05-13 (Tuesday) | 11,991 | USD 329,753 | USD 329,753 | 0 | USD 2,279 | USD 27.5 | USD 27.31 |
| 2025-05-12 (Monday) | 11,991 | USD 327,474 | USD 327,474 | 246 | USD 6,718 | USD 27.31 | USD 27.31 |
| 2025-05-09 (Friday) | 11,745 | USD 320,756 | USD 320,756 | 0 | USD 3,171 | USD 27.31 | USD 27.04 |
| 2025-05-08 (Thursday) | 11,745 | USD 317,585 | USD 317,585 | 984 | USD 20,366 | USD 27.04 | USD 27.62 |
| 2025-05-07 (Wednesday) | 10,761 | USD 297,219 | USD 297,219 | 0 | USD 4,412 | USD 27.62 | USD 27.21 |
| 2025-05-06 (Tuesday) | 10,761 | USD 292,807 | USD 292,807 | 0 | USD 3,659 | USD 27.21 | USD 26.87 |
| 2025-05-05 (Monday) | 10,761 | USD 289,148 | USD 289,148 | 0 | USD 430 | USD 26.87 | USD 26.83 |
| 2025-05-02 (Friday) | 10,761 | USD 288,718 | USD 288,718 | 0 | USD 5,704 | USD 26.83 | USD 26.3 |
| 2025-05-01 (Thursday) | 10,761 | USD 283,014 | USD 283,014 | 0 | USD 0 | USD 26.3 | USD 26.3 |
| 2025-04-30 (Wednesday) | 10,761 | USD 283,014 | USD 283,014 | 246 | USD -3,099 | USD 26.3 | USD 27.21 |
| 2025-04-29 (Tuesday) | 10,515 | USD 286,113 | USD 286,113 | 0 | USD 1,472 | USD 27.21 | USD 27.07 |
| 2025-04-28 (Monday) | 10,515 | USD 284,641 | USD 284,641 | -246 | USD -4,292 | USD 27.07 | USD 26.85 |
| 2025-04-25 (Friday) | 10,761 | USD 288,933 | USD 288,933 | 0 | USD -215 | USD 26.85 | USD 26.87 |
| 2025-04-24 (Thursday) | 10,761 | USD 289,148 | USD 289,148 | 0 | USD 2,905 | USD 26.87 | USD 26.6 |
| 2025-04-23 (Wednesday) | 10,761 | USD 286,243 | USD 286,243 | 0 | USD 0 | USD 26.6 | USD 26.6 |
| 2025-04-22 (Tuesday) | 10,761 | USD 286,243 | USD 286,243 | 492 | USD 21,405 | USD 26.6 | USD 25.79 |
| 2025-04-21 (Monday) | 10,269 | USD 264,838 | USD 264,838 | 0 | USD -13,452 | USD 25.79 | USD 27.1 |
| 2025-04-18 (Friday) | 10,269 | USD 278,290 | USD 278,290 | 0 | USD 0 | USD 27.1 | USD 27.1 |
| 2025-04-17 (Thursday) | 10,269 | USD 278,290 | USD 278,290 | 0 | USD 1,540 | USD 27.1 | USD 26.95 |
| 2025-04-16 (Wednesday) | 10,269 | USD 276,750 | USD 276,750 | 246 | USD 3,924 | USD 26.95 | USD 27.22 |
| 2025-04-15 (Tuesday) | 10,023 | USD 272,826 | USD 272,826 | 0 | USD 4,210 | USD 27.22 | USD 26.8 |
| 2025-04-14 (Monday) | 10,023 | USD 268,616 | USD 268,616 | 0 | USD 3,307 | USD 26.8 | USD 26.47 |
| 2025-04-11 (Friday) | 10,023 | USD 265,309 | USD 265,309 | 0 | USD 6,816 | USD 26.47 | USD 25.79 |
| 2025-04-10 (Thursday) | 10,023 | USD 258,493 | USD 258,493 | 0 | USD -4,611 | USD 25.79 | USD 26.25 |
| 2025-04-09 (Wednesday) | 10,023 | USD 263,104 | USD 263,104 | 738 | USD 29,029 | USD 26.25 | USD 25.21 |
| 2025-04-08 (Tuesday) | 9,285 | USD 234,075 | USD 234,075 | 0 | USD -1,485 | USD 25.21 | USD 25.37 |
| 2025-04-07 (Monday) | 9,285 | USD 235,560 | USD 235,560 | 0 | USD 742 | USD 25.37 | USD 25.29 |
| 2025-04-04 (Friday) | 9,285 | USD 234,818 | USD 234,818 | -980 | USD -62,046 | USD 25.29 | USD 28.92 |
| 2025-04-02 (Wednesday) | 10,265 | USD 296,864 | USD 296,864 | 490 | USD 17,006 | USD 28.92 | USD 28.63 |
| 2025-04-01 (Tuesday) | 9,775 | USD 279,858 | USD 279,858 | 0 | USD 977 | USD 28.63 | USD 28.53 |
| 2025-03-31 (Monday) | 9,775 | USD 278,881 | USD 278,881 | 245 | USD 8,515 | USD 28.53 | USD 28.37 |
| 2025-03-28 (Friday) | 9,530 | USD 270,366 | USD 270,366 | 0 | USD 1,334 | USD 28.37 | USD 28.23 |
| 2025-03-27 (Thursday) | 9,530 | USD 269,032 | USD 269,032 | 1,225 | USD 32,506 | USD 28.23 | USD 28.48 |
| 2025-03-26 (Wednesday) | 8,305 | USD 236,526 | USD 236,526 | 0 | USD -2,907 | USD 28.48 | USD 28.83 |
| 2025-03-25 (Tuesday) | 8,305 | USD 239,433 | USD 239,433 | 0 | USD 996 | USD 28.83 | USD 28.7101 |
| 2025-03-24 (Monday) | 8,305 | USD 238,437 | USD 238,437 | 0 | USD 6,478 | USD 28.7101 | USD 27.93 |
| 2025-03-21 (Friday) | 8,305 | USD 231,959 | USD 231,959 | 0 | USD -1,079 | USD 27.93 | USD 28.06 |
| 2025-03-20 (Thursday) | 8,305 | USD 233,038 | USD 233,038 | 0 | USD 1,744 | USD 28.06 | USD 27.85 |
| 2025-03-19 (Wednesday) | 8,305 | USD 231,294 | USD 231,294 | 0 | USD 2,740 | USD 27.85 | USD 27.52 |
| 2025-03-18 (Tuesday) | 8,305 | USD 228,554 | USD 228,554 | 0 | USD -2,242 | USD 27.52 | USD 27.79 |
| 2025-03-17 (Monday) | 8,305 | USD 230,796 | USD 230,796 | 0 | USD 5,730 | USD 27.79 | USD 27.1001 |
| 2025-03-14 (Friday) | 8,305 | USD 225,066 | USD 225,066 | 0 | USD 4,651 | USD 27.1001 | USD 26.54 |
| 2025-03-13 (Thursday) | 8,305 | USD 220,415 | USD 220,415 | 0 | USD 166 | USD 26.54 | USD 26.52 |
| 2025-03-12 (Wednesday) | 8,305 | USD 220,249 | USD 220,249 | 0 | USD 914 | USD 26.52 | USD 26.41 |
| 2025-03-11 (Tuesday) | 8,305 | USD 219,335 | USD 219,335 | 0 | USD 2,242 | USD 26.41 | USD 26.14 |
| 2025-03-10 (Monday) | 8,305 | USD 217,093 | USD 217,093 | 0 | USD 0 | USD 26.14 | USD 26.14 |
| 2025-03-07 (Friday) | 8,305 | USD 217,093 | USD 217,093 | 0 | USD -4,900 | USD 26.14 | USD 26.73 |
| 2025-03-05 (Wednesday) | 8,305 | USD 221,993 | USD 221,993 | 0 | USD -2,159 | USD 26.73 | USD 26.99 |
| 2025-03-04 (Tuesday) | 8,305 | USD 224,152 | USD 224,152 | 0 | USD -1,246 | USD 26.99 | USD 27.14 |
| 2025-03-03 (Monday) | 8,305 | USD 225,398 | USD 225,398 | 0 | USD 332 | USD 27.14 | USD 27.1001 |
| 2025-02-28 (Friday) | 8,305 | USD 225,066 | USD 225,066 | 0 | USD 7,392 | USD 27.1001 | USD 26.21 |
| 2025-02-27 (Thursday) | 8,305 | USD 217,674 | USD 217,674 | 0 | USD 332 | USD 26.21 | USD 26.17 |
| 2025-02-26 (Wednesday) | 8,305 | USD 217,342 | USD 217,342 | 0 | USD 581 | USD 26.17 | USD 26.1001 |
| 2025-02-25 (Tuesday) | 8,305 | USD 216,761 | USD 216,761 | 0 | USD -3,072 | USD 26.1001 | USD 26.47 |
| 2025-02-24 (Monday) | 8,305 | USD 219,833 | USD 219,833 | 246 | USD 6,995 | USD 26.47 | USD 26.41 |
| 2025-02-21 (Friday) | 8,059 | USD 212,838 | USD 212,838 | 0 | USD -1,451 | USD 26.41 | USD 26.59 |
| 2025-02-20 (Thursday) | 8,059 | USD 214,289 | USD 214,289 | 0 | USD -2,418 | USD 26.59 | USD 26.8901 |
| 2025-02-19 (Wednesday) | 8,059 | USD 216,707 | USD 216,707 | 0 | USD 1,129 | USD 26.8901 | USD 26.75 |
| 2025-02-18 (Tuesday) | 8,059 | USD 215,578 | USD 215,578 | 0 | USD 1,612 | USD 26.75 | USD 26.5499 |
| 2025-02-17 (Monday) | 8,059 | USD 213,966 | USD 213,966 | 0 | USD 0 | USD 26.5499 | USD 26.5499 |
| 2025-02-14 (Friday) | 8,059 | USD 213,966 | USD 213,966 | 0 | USD -81 | USD 26.5499 | USD 26.56 |
| 2025-02-13 (Thursday) | 8,059 | USD 214,047 | USD 214,047 | 0 | USD 2,256 | USD 26.56 | USD 26.2801 |
| 2025-02-12 (Wednesday) | 8,059 | USD 211,791 | USD 211,791 | 246 | USD 2,481 | USD 26.2801 | USD 26.79 |
| 2025-02-11 (Tuesday) | 7,813 | USD 209,310 | USD 209,310 | 0 | USD -2,188 | USD 26.79 | USD 27.07 |
| 2025-02-10 (Monday) | 7,813 | USD 211,498 | USD 211,498 | 492 | USD 13,538 | USD 27.07 | USD 27.04 |
| 2025-02-07 (Friday) | 7,321 | USD 197,960 | USD 197,960 | 0 | USD 1,904 | USD 27.04 | USD 26.7799 |
| 2025-02-06 (Thursday) | 7,321 | USD 196,056 | USD 196,056 | 0 | USD -6,296 | USD 26.7799 | USD 27.6399 |
| 2025-02-05 (Wednesday) | 7,321 | USD 202,352 | USD 202,352 | 246 | USD 7,789 | USD 27.6399 | USD 27.5001 |
| 2025-02-04 (Tuesday) | 7,075 | USD 194,563 | USD 194,563 | 0 | USD -566 | USD 27.5001 | USD 27.5801 |
| 2025-02-03 (Monday) | 7,075 | USD 195,129 | USD 195,129 | 0 | USD 708 | USD 27.5801 | USD 27.48 |
| 2025-01-31 (Friday) | 7,075 | USD 194,421 | USD 194,421 | 0 | USD -4,387 | USD 27.48 | USD 28.1001 |
| 2025-01-30 (Thursday) | 7,075 | USD 198,808 | USD 198,808 | 0 | USD 5,660 | USD 28.1001 | USD 27.3001 |
| 2025-01-29 (Wednesday) | 7,075 | USD 193,148 | USD 193,148 | 0 | USD -1,132 | USD 27.3001 | USD 27.4601 |
| 2025-01-28 (Tuesday) | 7,075 | USD 194,280 | USD 194,280 | 0 | USD 0 | USD 27.4601 | USD 27.4601 |
| 2025-01-27 (Monday) | 7,075 | USD 194,280 | USD 194,280 | 0 | USD -19,880 | USD 27.4601 | USD 30.27 |
| 2025-01-24 (Friday) | 7,075 | USD 214,160 | USD 214,160 | 0 | USD -1,486 | USD 30.27 | USD 30.48 |
| 2025-01-23 (Thursday) | 7,075 | USD 215,646 | USD 215,646 | 0 | USD -2,123 | USD 30.48 | USD 30.7801 |
| 2025-01-22 (Wednesday) | 7,075 | USD 217,769 | USD 217,769 | | | | |
| 2025-01-21 (Tuesday) | 7,075 | USD 220,882 | USD 220,882 | | | | |
| 2025-01-20 (Monday) | 7,075 | USD 214,443 | USD 214,443 | | | | |
| 2025-01-17 (Friday) | 7,075 | USD 214,443 | USD 214,443 | | | | |
| 2025-01-16 (Thursday) | 7,075 | USD 212,675 | USD 212,675 | | | | |
| 2025-01-15 (Wednesday) | 7,075 | USD 208,288 | USD 208,288 | | | | |
| 2025-01-14 (Tuesday) | 7,075 | USD 206,024 | USD 206,024 | | | | |
| 2025-01-13 (Monday) | 7,075 | USD 201,779 | USD 201,779 | | | | |
| 2025-01-10 (Friday) | 7,075 | USD 199,232 | USD 199,232 | | | | |
| 2025-01-09 (Thursday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-09 (Thursday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-09 (Thursday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-08 (Wednesday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-08 (Wednesday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-08 (Wednesday) | 7,075 | USD 200,152 | USD 200,152 | | | | |
| 2025-01-02 (Thursday) | 6,340 | USD 178,217 | USD 178,217 | 246 | USD 14,349 | USD 28.1099 | USD 26.8901 |
| 2024-12-30 (Monday) | 6,340 | USD 173,462 | USD 173,462 | | | | |
| 2024-12-10 (Tuesday) | 6,094 | USD 163,868 | USD 163,868 | 0 | USD -1,279 | USD 26.8901 | USD 27.0999 |
| 2024-12-09 (Monday) | 6,094 | USD 165,147 | USD 165,147 | 0 | USD -4,083 | USD 27.0999 | USD 27.7699 |
| 2024-12-06 (Friday) | 6,094 | USD 169,230 | USD 169,230 | 0 | USD -1,219 | USD 27.7699 | USD 27.97 |
| 2024-12-05 (Thursday) | 6,094 | USD 170,449 | USD 170,449 | 0 | USD 3,534 | USD 27.97 | USD 27.3901 |
| 2024-12-04 (Wednesday) | 6,094 | USD 166,915 | USD 166,915 | 0 | USD -182 | USD 27.3901 | USD 27.4199 |
| 2024-12-03 (Tuesday) | 6,094 | USD 167,097 | USD 167,097 | 0 | USD -122 | USD 27.4199 | USD 27.4399 |
| 2024-12-02 (Monday) | 6,094 | USD 167,219 | USD 167,219 | 0 | USD -5,058 | USD 27.4399 | USD 28.2699 |
| 2024-11-29 (Friday) | 6,094 | USD 172,277 | USD 172,277 | 0 | USD 1,218 | USD 28.2699 | USD 28.0701 |
| 2024-11-28 (Thursday) | 6,094 | USD 171,059 | USD 171,059 | 0 | USD 0 | USD 28.0701 | USD 28.0701 |
| 2024-11-27 (Wednesday) | 6,094 | USD 171,059 | USD 171,059 | 0 | USD -121 | USD 28.0701 | USD 28.0899 |
| 2024-11-26 (Tuesday) | 6,094 | USD 171,180 | USD 171,180 | 0 | USD 1,462 | USD 28.0899 | USD 27.85 |
| 2024-11-25 (Monday) | 6,094 | USD 169,718 | USD 169,718 | 0 | USD -3,900 | USD 27.85 | USD 28.49 |
| 2024-11-22 (Friday) | 6,094 | USD 173,618 | USD 173,618 | 0 | USD -305 | USD 28.49 | USD 28.54 |
| 2024-11-21 (Thursday) | 6,094 | USD 173,923 | USD 173,923 | 0 | USD 3,291 | USD 28.54 | USD 28 |
| 2024-11-20 (Wednesday) | 6,094 | USD 170,632 | USD 170,632 | 0 | USD -488 | USD 28 | USD 28.0801 |
| 2024-11-19 (Tuesday) | 6,094 | USD 171,120 | USD 171,120 | 0 | USD 1,829 | USD 28.0801 | USD 27.7799 |
| 2024-11-18 (Monday) | 6,094 | USD 169,291 | USD 169,291 | 738 | USD 23,715 | USD 27.7799 | USD 27.18 |
| 2024-11-12 (Tuesday) | 5,356 | USD 145,576 | USD 145,576 | 0 | USD 1,607 | USD 27.18 | USD 26.8799 |
| 2024-11-08 (Friday) | 5,356 | USD 143,969 | USD 143,969 | 246 | USD 9,014 | USD 26.8799 | USD 26.41 |
| 2024-11-07 (Thursday) | 5,110 | USD 134,955 | USD 134,955 | 0 | USD 306 | USD 26.41 | USD 26.3501 |
| 2024-11-06 (Wednesday) | 5,110 | USD 134,649 | USD 134,649 | 492 | USD 20,538 | USD 26.3501 | USD 24.71 |
| 2024-11-05 (Tuesday) | 4,618 | USD 114,111 | USD 114,111 | 0 | USD 1,016 | USD 24.71 | USD 24.49 |
| 2024-11-04 (Monday) | 4,618 | USD 113,095 | USD 113,095 | 0 | USD 1,432 | USD 24.49 | USD 24.1799 |
| 2024-11-01 (Friday) | 4,618 | USD 111,663 | USD 111,663 | 0 | USD -1,524 | USD 24.1799 | USD 24.51 |
| 2024-10-31 (Thursday) | 4,618 | USD 113,187 | USD 113,187 | 0 | USD -1,524 | USD 24.51 | USD 24.84 |
| 2024-10-30 (Wednesday) | 4,618 | USD 114,711 | USD 114,711 | 0 | USD 970 | USD 24.84 | USD 24.6299 |
| 2024-10-29 (Tuesday) | 4,618 | USD 113,741 | USD 113,741 | 0 | USD -785 | USD 24.6299 | USD 24.7999 |
| 2024-10-28 (Monday) | 4,618 | USD 114,526 | USD 114,526 | 0 | USD -693 | USD 24.7999 | USD 24.95 |
| 2024-10-25 (Friday) | 4,618 | USD 115,219 | USD 115,219 | 0 | USD -185 | USD 24.95 | USD 24.99 |
| 2024-10-24 (Thursday) | 4,618 | USD 115,404 | USD 115,404 | 0 | USD 1,016 | USD 24.99 | USD 24.77 |
| 2024-10-23 (Wednesday) | 4,618 | USD 114,388 | USD 114,388 | 0 | USD -185 | USD 24.77 | USD 24.8101 |
| 2024-10-22 (Tuesday) | 4,618 | USD 114,573 | USD 114,573 | 0 | USD 324 | USD 24.8101 | USD 24.7399 |
| 2024-10-21 (Monday) | 4,618 | USD 114,249 | USD 114,249 | 0 | USD -970 | USD 24.7399 | USD 24.95 |
| 2024-10-18 (Friday) | 4,618 | USD 115,219 | USD 115,219 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMI by Blackrock for IE0002EKOXU6
Show aggregate share trades of KMI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -248 | | | 27.570* | | 27.12 Profit of 6,725 on sale |
| 2025-06-02 | SELL | -494 | | | 28.650* | | 27.05 Profit of 13,365 on sale |
| 2025-05-27 | SELL | -247 | | | 28.190* | | 27.02 Profit of 6,674 on sale |
| 2025-05-21 | BUY | 2,717 | | | 27.470* | | 27.00 |
| 2025-05-12 | BUY | 246 | | | 27.310* | | 26.95 |
| 2025-05-08 | BUY | 984 | | | 27.040* | | 26.95 |
| 2025-04-30 | BUY | 246 | | | 26.300* | | 26.95 |
| 2025-04-28 | SELL | -246 | | | 27.070* | | 26.95 Profit of 6,630 on sale |
| 2025-04-22 | BUY | 492 | | | 26.600* | | 26.96 |
| 2025-04-16 | BUY | 246 | | | 26.950* | | 26.97 |
| 2025-04-09 | BUY | 738 | | | 26.250* | | 27.00 |
| 2025-04-04 | SELL | -980 | | | 25.290* | | 27.06 Profit of 26,516 on sale |
| 2025-04-02 | BUY | 490 | | | 28.920* | | 27.03 |
| 2025-03-31 | BUY | 245 | | | 28.530* | | 27.00 |
| 2025-03-27 | BUY | 1,225 | | | 28.230* | | 26.96 |
| 2025-02-24 | BUY | 246 | | | 26.470* | | 26.89 |
| 2025-02-12 | BUY | 246 | | | 26.280* | | 26.95 |
| 2025-02-10 | BUY | 492 | | | 27.070* | | 26.95 |
| 2025-02-05 | BUY | 246 | | | 27.640* | | 26.93 |
| 2025-01-02 | BUY | 246 | | | 28.110* | | 26.56 |
| 2024-11-18 | BUY | 738 | | | 27.780* | | 25.20 |
| 2024-11-08 | BUY | 246 | | | 26.880* | | 24.94 |
| 2024-11-06 | BUY | 492 | | | 26.350* | | 24.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 2,750,936 | 4,077 | 4,631,262 | 59.4% |
| 2025-06-23 | 3,253,613 | 8,388 | 5,614,904 | 57.9% |
| 2025-06-20 | 1,612,179 | 9,474 | 3,573,038 | 45.1% |
| 2025-06-18 | 1,755,553 | 992 | 4,152,762 | 42.3% |
| 2025-06-17 | 1,953,343 | 912 | 4,581,172 | 42.6% |
| 2025-06-16 | 1,612,982 | 650 | 4,230,058 | 38.1% |
| 2025-06-13 | 2,005,448 | 1,004 | 4,435,346 | 45.2% |
| 2025-06-12 | 1,427,802 | 6,391 | 3,399,106 | 42.0% |
| 2025-06-11 | 2,032,111 | 3,231 | 5,123,218 | 39.7% |
| 2025-06-10 | 2,243,375 | 3,407 | 5,169,555 | 43.4% |
| 2025-06-09 | 2,266,336 | 1,010 | 4,389,921 | 51.6% |
| 2025-06-06 | 3,020,992 | 1,873 | 5,602,504 | 53.9% |
| 2025-06-05 | 2,138,912 | 4,358 | 3,900,309 | 54.8% |
| 2025-06-04 | 2,664,495 | 1,282 | 5,440,079 | 49.0% |
| 2025-06-03 | 1,921,990 | 3,825 | 3,893,195 | 49.4% |
| 2025-06-02 | 2,912,532 | 1,270 | 5,575,051 | 52.2% |
| 2025-05-30 | 2,161,489 | 2,910 | 4,167,967 | 51.9% |
| 2025-05-29 | 3,375,398 | 873 | 5,347,272 | 63.1% |
| 2025-05-28 | 2,841,949 | 13,849 | 5,117,907 | 55.5% |
| 2025-05-27 | 2,950,275 | 3,396 | 6,192,699 | 47.6% |
| 2025-05-23 | 2,041,010 | 2,275 | 3,552,869 | 57.4% |
| 2025-05-22 | 2,626,334 | 342 | 4,964,275 | 52.9% |
| 2025-05-21 | 1,805,742 | 4,680 | 3,763,155 | 48.0% |
| 2025-05-20 | 1,476,213 | 766 | 3,052,785 | 48.4% |
| 2025-05-19 | 1,651,871 | 624 | 2,932,691 | 56.3% |
| 2025-05-16 | 2,182,292 | 0 | 3,589,065 | 60.8% |
| 2025-05-15 | 3,008,290 | 120 | 4,772,291 | 63.0% |
| 2025-05-14 | 1,995,143 | 2,010 | 4,344,637 | 45.9% |
| 2025-05-13 | 2,246,443 | 614 | 4,562,876 | 49.2% |
| 2025-05-12 | 2,974,319 | 8,551 | 5,149,349 | 57.8% |
| 2025-05-09 | 2,231,752 | 4,985 | 3,726,516 | 59.9% |
| 2025-05-08 | 2,805,391 | 4,896 | 5,217,491 | 53.8% |
| 2025-05-07 | 3,134,698 | 1,262 | 4,946,375 | 63.4% |
| 2025-05-06 | 4,661,985 | 1,238 | 7,902,453 | 59.0% |
| 2025-05-05 | 4,270,811 | 4,758 | 7,367,283 | 58.0% |
| 2025-05-02 | 2,216,271 | 3,304 | 4,456,685 | 49.7% |
| 2025-05-01 | 3,246,871 | 1,471 | 5,485,033 | 59.2% |
| 2025-04-30 | 3,013,937 | 4,604 | 4,643,770 | 64.9% |
| 2025-04-29 | 3,279,036 | 454 | 4,741,981 | 69.1% |
| 2025-04-28 | 2,951,074 | 66,598 | 4,858,021 | 60.7% |
| 2025-04-25 | 2,340,342 | 183 | 3,954,919 | 59.2% |
| 2025-04-24 | 1,991,718 | 2,210 | 4,240,306 | 47.0% |
| 2025-04-23 | 2,652,598 | 830 | 4,641,759 | 57.1% |
| 2025-04-22 | 3,314,087 | 1,803 | 5,838,425 | 56.8% |
| 2025-04-21 | 3,660,045 | 1,716 | 6,929,617 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.