Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KMPR
| Stock Name | Kemper Corporation |
| Ticker | KMPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4884011002 |
| LEI | 549300FNI1JKTRY2PV09 |
Show aggregate KMPR holdings
News associated with KMPR
- CX Institutional Takes Position in Kemper Corporation (NYSE:KMPR)
- CX Institutional acquired a new stake in Kemper Corporation (NYSE:KMPR – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm acquired 573 shares of the insurance provider’s stock, valued at approximately $38,000. Several other hedge funds have also recently bought and sold shares of the company. Treasurer of the State of North Carolina […] - 2025-06-18 08:42:54
- Kemper Corporation (NYSE:KMPR) Given Consensus Recommendation of “Buy” by Brokerages
- Shares of Kemper Corporation (NYSE:KMPR – Get Free Report) have been given an average rating of “Buy” by the five brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average twelve-month […] - 2025-06-18 08:08:52
- Add Up The Parts: IAK Could Be Worth $148
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:29
- Rhumbline Advisers Trims Position in Kemper Co. (NYSE:KMPR)
- Rhumbline Advisers decreased its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 168,207 shares of the insurance provider’s stock after selling 1,715 shares during the quarter. Rhumbline Advisers’ holdings in Kemper were worth $11,245,000 at the end of the most recent […] - 2025-06-10 08:24:50
- Vest Financial LLC Acquires Shares of 12,680 Kemper Co. (NYSE:KMPR)
- Vest Financial LLC purchased a new position in Kemper Co. (NYSE:KMPR – Free Report) during the first quarter, Holdings Channel.com reports. The institutional investor purchased 12,680 shares of the insurance provider’s stock, valued at approximately $848,000. Other large investors have also modified their holdings of the company. Rhumbline Advisers increased its holdings in shares of […] - 2025-06-09 08:50:54
- Cetera Investment Advisers Purchases 630 Shares of Kemper Co. (NYSE:KMPR)
- Cetera Investment Advisers increased its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 14.6% during the 4th quarter, Holdings Channel reports. The firm owned 4,939 shares of the insurance provider’s stock after acquiring an additional 630 shares during the period. Cetera Investment Advisers’ holdings in Kemper were worth $328,000 at the end […] - 2025-05-30 07:38:56
- Analysts Set Kemper Co. (NYSE:KMPR) PT at $79.40
- Shares of Kemper Co. (NYSE:KMPR – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five brokerages that are covering the firm, Marketbeat reports. Four research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 12-month price objective […] - 2025-05-27 06:08:50
- 4,269 Shares in Kemper Co. (NYSE:KMPR) Purchased by Focus Partners Wealth
- Focus Partners Wealth purchased a new position in Kemper Co. (NYSE:KMPR – Free Report) during the fourth quarter, HoldingsChannel reports. The fund purchased 4,269 shares of the insurance provider’s stock, valued at approximately $284,000. A number of other large investors also recently added to or reduced their stakes in the business. Bank of New York […] - 2025-05-23 08:04:58
- Nomura Holdings Inc. Takes $531,000 Position in Kemper Co. (NYSE:KMPR)
- Nomura Holdings Inc. acquired a new stake in Kemper Co. (NYSE:KMPR – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 7,988 shares of the insurance provider’s stock, valued at approximately $531,000. Other institutional investors and hedge funds have also […] - 2025-05-22 09:11:04
- Bank of America Corp DE Sells 109,068 Shares of Kemper Co. (NYSE:KMPR)
- Bank of America Corp DE decreased its stake in shares of Kemper Co. (NYSE:KMPR – Free Report) by 15.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 586,762 shares of the insurance provider’s stock after selling 109,068 shares during the period. Bank of America Corp DE’s holdings in Kemper were worth $38,984,000 at […] - 2025-05-16 08:25:06
- Analysts Expect 14% Gains Ahead For BBMC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 10:41:44
- Brokerages Set Kemper Co. (NYSE:KMPR) Price Target at $81.60
- Shares of Kemper Co. (NYSE:KMPR – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five research firms that are currently covering the stock, Marketbeat reports. Four investment analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12-month […] - 2025-05-02 05:43:02
- Barclays PLC Has $4.99 Million Stock Position in Kemper Co. (NYSE:KMPR)
- Barclays PLC increased its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 158.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 75,036 shares of the insurance provider’s stock after acquiring an additional 45,969 shares during the quarter. Barclays PLC’s […] - 2025-04-27 08:23:04
- Walleye Capital LLC Makes New $1.12 Million Investment in Kemper Co. (NYSE:KMPR)
- Walleye Capital LLC purchased a new position in Kemper Co. (NYSE:KMPR – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 16,910 shares of the insurance provider’s stock, valued at approximately $1,124,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of KMPR. EverSource Wealth Advisors […] - 2025-04-21 08:16:55
- Kemper Co. (NYSE:KMPR) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. lowered its stake in shares of Kemper Co. (NYSE:KMPR – Free Report) by 4.7% in the fourth quarter, HoldingsChannel reports. The fund owned 5,425 shares of the insurance provider’s stock after selling 267 shares during the quarter. Federated Hermes Inc.’s holdings in Kemper were worth $360,000 at the end of the most […] - 2025-04-18 07:56:56
- ExodusPoint Capital Management LP Sells 54,545 Shares of Kemper Co. (NYSE:KMPR)
- ExodusPoint Capital Management LP cut its stake in shares of Kemper Co. (NYSE:KMPR – Free Report) by 92.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,673 shares of the insurance provider’s stock after selling 54,545 shares during the quarter. ExodusPoint Capital Management […] - 2025-04-14 07:46:52
- Kemper Co. (NYSE:KMPR) Shares Sold by Franklin Resources Inc.
- Franklin Resources Inc. reduced its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 18.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,070 shares of the insurance provider’s stock after selling 9,903 shares during the period. Franklin Resources Inc.’s holdings in Kemper were worth $2,994,000 at the end of the most […] - 2025-04-13 08:44:49
- Kemper Co. (NYSE:KMPR) Shares Bought by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA increased its position in Kemper Co. (NYSE:KMPR – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,232 shares of the insurance provider’s stock after acquiring an additional 206 shares during […] - 2025-04-09 08:10:57
- Kemper Co. (NYSE:KMPR) Shares Purchased by California Public Employees Retirement System
- California Public Employees Retirement System grew its holdings in shares of Kemper Co. (NYSE:KMPR – Free Report) by 4.9% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 108,703 shares of the insurance provider’s stock after acquiring an additional 5,082 shares during the quarter. California Public Employees Retirement […] - 2025-04-08 08:18:56
- Mitsubishi UFJ Trust & Banking Corp Sells 580 Shares of Kemper Co. (NYSE:KMPR)
- Mitsubishi UFJ Trust & Banking Corp cut its stake in Kemper Co. (NYSE:KMPR – Free Report) by 8.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,715 shares of the insurance provider’s stock after selling 580 shares during the […] - 2025-04-03 08:18:56
- KLP Kapitalforvaltning AS Acquires Shares of 12,709 Kemper Co. (NYSE:KMPR)
- KLP Kapitalforvaltning AS bought a new position in Kemper Co. (NYSE:KMPR – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 12,709 shares of the insurance provider’s stock, valued at approximately $844,000. A number of other hedge funds also recently made changes to their positions in the company. Arizona State Retirement System […] - 2025-04-01 08:14:55
- Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Kemper Co. (NYSE:KMPR)
- Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Kemper Co. (NYSE:KMPR – Free Report) by 3.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,150 shares of the insurance provider’s stock after acquiring an additional 537 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-20 09:57:10
- Victory Capital Management Inc. Increases Stake in Kemper Co. (NYSE:KMPR)
- Victory Capital Management Inc. lifted its holdings in shares of Kemper Co. (NYSE:KMPR – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 425,221 shares of the insurance provider’s stock after acquiring an additional 28,196 shares during the period. Victory Capital Management […] - 2025-03-11 08:15:01
- New York State Common Retirement Fund Sells 13,378 Shares of Kemper Co. (NYSE:KMPR)
- New York State Common Retirement Fund trimmed its position in Kemper Co. (NYSE:KMPR – Free Report) by 8.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 136,712 shares of the insurance provider’s stock after selling 13,378 shares during the quarter. New York […] - 2025-02-26 09:16:59
- Kemper Co. (NYSE:KMPR) Stake Lessened by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D decreased its holdings in shares of Kemper Co. (NYSE:KMPR – Free Report) by 7.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 29,733 shares of the insurance provider’s stock after selling 2,463 […] - 2025-02-24 09:49:02
- Kemper Co. (NYSE:KMPR) Holdings Boosted by Rhumbline Advisers
- Rhumbline Advisers boosted its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 169,922 shares of the insurance provider’s stock after purchasing an additional 617 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-24 09:48:54
- Sum Up The Pieces: PRF Could Be Worth $47
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:12
iShares Russell 1000 Value UCITS ETF KMPR holdings
| Date | Number of KMPR Shares Held | Base Market Value of KMPR Shares | Local Market Value of KMPR Shares | Change in KMPR Shares Held | Change in KMPR Base Value | Current Price per KMPR Share Held | Previous Price per KMPR Share Held |
|---|
| 2025-06-23 (Monday) | 527 | USD 33,812 | USD 33,812 | | | | |
| 2025-06-20 (Friday) | 527 | USD 33,327 | USD 33,327 | | | | |
| 2025-06-19 (Thursday) | 527 | USD 33,354 | USD 33,354 | 0 | USD 0 | USD 63.2903 | USD 63.2903 |
| 2025-06-18 (Wednesday) | 527 | USD 33,354 | USD 33,354 | -10 | USD -391 | USD 63.2903 | USD 62.8399 |
| 2025-06-17 (Tuesday) | 537 | USD 33,745 | USD 33,745 | 0 | USD -414 | USD 62.8399 | USD 63.6108 |
| 2025-06-16 (Monday) | 537 | USD 34,159 | USD 34,159 | | | | |
| 2025-06-13 (Friday) | 537 | USD 33,874 | USD 33,874 | | | | |
| 2025-06-12 (Thursday) | 537 | USD 34,282 | USD 34,282 | 0 | USD 376 | USD 63.8399 | USD 63.1397 |
| 2025-06-11 (Wednesday) | 537 | USD 33,906 | USD 33,906 | 0 | USD 891 | USD 63.1397 | USD 61.4804 |
| 2025-06-10 (Tuesday) | 537 | USD 33,015 | USD 33,015 | 0 | USD -832 | USD 61.4804 | USD 63.0298 |
| 2025-06-09 (Monday) | 537 | USD 33,847 | USD 33,847 | 0 | USD -467 | USD 63.0298 | USD 63.8994 |
| 2025-06-06 (Friday) | 537 | USD 34,314 | USD 34,314 | 0 | USD 499 | USD 63.8994 | USD 62.9702 |
| 2025-06-05 (Thursday) | 537 | USD 33,815 | USD 33,815 | 0 | USD -290 | USD 62.9702 | USD 63.5102 |
| 2025-06-04 (Wednesday) | 537 | USD 34,105 | USD 34,105 | 0 | USD -553 | USD 63.5102 | USD 64.54 |
| 2025-06-03 (Tuesday) | 537 | USD 34,658 | USD 34,658 | 0 | USD 263 | USD 64.54 | USD 64.0503 |
| 2025-06-02 (Monday) | 537 | USD 34,395 | USD 34,395 | -20 | USD -1,103 | USD 64.0503 | USD 63.7307 |
| 2025-05-30 (Friday) | 557 | USD 35,498 | USD 35,498 | 0 | USD 45 | USD 63.7307 | USD 63.6499 |
| 2025-05-29 (Thursday) | 557 | USD 35,453 | USD 35,453 | 0 | USD 501 | USD 63.6499 | USD 62.7505 |
| 2025-05-28 (Wednesday) | 557 | USD 34,952 | USD 34,952 | 0 | USD -495 | USD 62.7505 | USD 63.6391 |
| 2025-05-27 (Tuesday) | 557 | USD 35,447 | USD 35,447 | -10 | USD 333 | USD 63.6391 | USD 61.9295 |
| 2025-05-26 (Monday) | 567 | USD 35,114 | USD 35,114 | 0 | USD 0 | USD 61.9295 | USD 61.9295 |
| 2025-05-23 (Friday) | 567 | USD 35,114 | USD 35,114 | 0 | USD -46 | USD 61.9295 | USD 62.0106 |
| 2025-05-22 (Thursday) | 567 | USD 35,160 | USD 35,160 | 0 | USD -272 | USD 62.0106 | USD 62.4903 |
| 2025-05-21 (Wednesday) | 567 | USD 35,432 | USD 35,432 | 110 | USD 6,065 | USD 62.4903 | USD 64.2604 |
| 2025-05-20 (Tuesday) | 457 | USD 29,367 | USD 29,367 | 0 | USD -155 | USD 64.2604 | USD 64.5996 |
| 2025-05-19 (Monday) | 457 | USD 29,522 | USD 29,522 | 0 | USD -41 | USD 64.5996 | USD 64.6893 |
| 2025-05-16 (Friday) | 457 | USD 29,563 | USD 29,563 | 0 | USD -14 | USD 64.6893 | USD 64.7199 |
| 2025-05-15 (Thursday) | 457 | USD 29,577 | USD 29,577 | 0 | USD 347 | USD 64.7199 | USD 63.9606 |
| 2025-05-14 (Wednesday) | 457 | USD 29,230 | USD 29,230 | 0 | USD -457 | USD 63.9606 | USD 64.9606 |
| 2025-05-13 (Tuesday) | 457 | USD 29,687 | USD 29,687 | 0 | USD -256 | USD 64.9606 | USD 65.5208 |
| 2025-05-12 (Monday) | 457 | USD 29,943 | USD 29,943 | 10 | USD 1,210 | USD 65.5208 | USD 64.2796 |
| 2025-05-09 (Friday) | 447 | USD 28,733 | USD 28,733 | 0 | USD 804 | USD 64.2796 | USD 62.481 |
| 2025-05-08 (Thursday) | 447 | USD 27,929 | USD 27,929 | 40 | USD 2,854 | USD 62.481 | USD 61.6093 |
| 2025-05-07 (Wednesday) | 407 | USD 25,075 | USD 25,075 | 0 | USD 8 | USD 61.6093 | USD 61.5897 |
| 2025-05-06 (Tuesday) | 407 | USD 25,067 | USD 25,067 | 0 | USD 175 | USD 61.5897 | USD 61.1597 |
| 2025-05-05 (Monday) | 407 | USD 24,892 | USD 24,892 | 0 | USD -110 | USD 61.1597 | USD 61.43 |
| 2025-05-02 (Friday) | 407 | USD 25,002 | USD 25,002 | 0 | USD 932 | USD 61.43 | USD 59.14 |
| 2025-05-01 (Thursday) | 407 | USD 24,070 | USD 24,070 | 0 | USD 8 | USD 59.14 | USD 59.1204 |
| 2025-04-30 (Wednesday) | 407 | USD 24,062 | USD 24,062 | 10 | USD 365 | USD 59.1204 | USD 59.6902 |
| 2025-04-29 (Tuesday) | 397 | USD 23,697 | USD 23,697 | 0 | USD 282 | USD 59.6902 | USD 58.9799 |
| 2025-04-28 (Monday) | 397 | USD 23,415 | USD 23,415 | -10 | USD -272 | USD 58.9799 | USD 58.199 |
| 2025-04-25 (Friday) | 407 | USD 23,687 | USD 23,687 | 0 | USD -245 | USD 58.199 | USD 58.801 |
| 2025-04-24 (Thursday) | 407 | USD 23,932 | USD 23,932 | 0 | USD 86 | USD 58.801 | USD 58.5897 |
| 2025-04-23 (Wednesday) | 407 | USD 23,846 | USD 23,846 | | | | |
| 2025-04-22 (Tuesday) | 407 | USD 22,894 | USD 22,894 | 20 | USD 1,563 | USD 56.2506 | USD 55.1189 |
| 2025-04-21 (Monday) | 387 | USD 21,331 | USD 21,331 | 0 | USD -616 | USD 55.1189 | USD 56.7106 |
| 2025-04-18 (Friday) | 387 | USD 21,947 | USD 21,947 | 0 | USD 0 | USD 56.7106 | USD 56.7106 |
| 2025-04-17 (Thursday) | 387 | USD 21,947 | USD 21,947 | 0 | USD -309 | USD 56.7106 | USD 57.509 |
| 2025-04-16 (Wednesday) | 387 | USD 22,256 | USD 22,256 | 10 | USD 175 | USD 57.509 | USD 58.5703 |
| 2025-04-15 (Tuesday) | 377 | USD 22,081 | USD 22,081 | 0 | USD 185 | USD 58.5703 | USD 58.0796 |
| 2025-04-14 (Monday) | 377 | USD 21,896 | USD 21,896 | 0 | USD 426 | USD 58.0796 | USD 56.9496 |
| 2025-04-11 (Friday) | 377 | USD 21,470 | USD 21,470 | 0 | USD -437 | USD 56.9496 | USD 58.1088 |
| 2025-04-10 (Thursday) | 377 | USD 21,907 | USD 21,907 | 0 | USD -785 | USD 58.1088 | USD 60.191 |
| 2025-04-09 (Wednesday) | 377 | USD 22,692 | USD 22,692 | 27 | USD 2,938 | USD 60.191 | USD 56.44 |
| 2025-04-08 (Tuesday) | 350 | USD 19,754 | USD 19,754 | 0 | USD 17 | USD 56.44 | USD 56.3914 |
| 2025-04-07 (Monday) | 350 | USD 19,737 | USD 19,737 | 0 | USD -472 | USD 56.3914 | USD 57.74 |
| 2025-04-04 (Friday) | 350 | USD 20,209 | USD 20,209 | -36 | USD -5,533 | USD 57.74 | USD 66.6891 |
| 2025-04-02 (Wednesday) | 386 | USD 25,742 | USD 25,742 | 18 | USD 990 | USD 66.6891 | USD 67.2609 |
| 2025-04-01 (Tuesday) | 368 | USD 24,752 | USD 24,752 | 0 | USD 151 | USD 67.2609 | USD 66.8505 |
| 2025-03-31 (Monday) | 368 | USD 24,601 | USD 24,601 | 9 | USD 544 | USD 66.8505 | USD 67.0111 |
| 2025-03-28 (Friday) | 359 | USD 24,057 | USD 24,057 | 0 | USD -642 | USD 67.0111 | USD 68.7994 |
| 2025-03-27 (Thursday) | 359 | USD 24,699 | USD 24,699 | 45 | USD 3,438 | USD 68.7994 | USD 67.7102 |
| 2025-03-26 (Wednesday) | 314 | USD 21,261 | USD 21,261 | 0 | USD 22 | USD 67.7102 | USD 67.6401 |
| 2025-03-25 (Tuesday) | 314 | USD 21,239 | USD 21,239 | 0 | USD 107 | USD 67.6401 | USD 67.2994 |
| 2025-03-24 (Monday) | 314 | USD 21,132 | USD 21,132 | 0 | USD 326 | USD 67.2994 | USD 66.2611 |
| 2025-03-21 (Friday) | 314 | USD 20,806 | USD 20,806 | 188 | USD 12,315 | USD 66.2611 | USD 67.3889 |
| 2025-03-20 (Thursday) | 126 | USD 8,491 | USD 8,491 | 0 | USD 17 | USD 67.3889 | USD 67.254 |
| 2025-03-19 (Wednesday) | 126 | USD 8,474 | USD 8,474 | 0 | USD 18 | USD 67.254 | USD 67.1111 |
| 2025-03-18 (Tuesday) | 126 | USD 8,456 | USD 8,456 | 0 | USD -137 | USD 67.1111 | USD 68.1984 |
| 2025-03-17 (Monday) | 126 | USD 8,593 | USD 8,593 | 0 | USD -44 | USD 68.1984 | USD 68.5476 |
| 2025-03-14 (Friday) | 126 | USD 8,637 | USD 8,637 | 0 | USD 274 | USD 68.5476 | USD 66.373 |
| 2025-03-13 (Thursday) | 126 | USD 8,363 | USD 8,363 | 0 | USD 121 | USD 66.373 | USD 65.4127 |
| 2025-03-12 (Wednesday) | 126 | USD 8,242 | USD 8,242 | 0 | USD 14 | USD 65.4127 | USD 65.3016 |
| 2025-03-11 (Tuesday) | 126 | USD 8,228 | USD 8,228 | 0 | USD 58 | USD 65.3016 | USD 64.8413 |
| 2025-03-10 (Monday) | 126 | USD 8,170 | USD 8,170 | 0 | USD -217 | USD 64.8413 | USD 66.5635 |
| 2025-03-07 (Friday) | 126 | USD 8,387 | USD 8,387 | 0 | USD 27 | USD 66.5635 | USD 66.3492 |
| 2025-03-05 (Wednesday) | 126 | USD 8,360 | USD 8,360 | 0 | USD 59 | USD 66.3492 | USD 65.881 |
| 2025-03-04 (Tuesday) | 126 | USD 8,301 | USD 8,301 | 0 | USD -301 | USD 65.881 | USD 68.2698 |
| 2025-03-03 (Monday) | 126 | USD 8,602 | USD 8,602 | 0 | USD 87 | USD 68.2698 | USD 67.5794 |
| 2025-02-28 (Friday) | 126 | USD 8,515 | USD 8,515 | 0 | USD 157 | USD 67.5794 | USD 66.3333 |
| 2025-02-27 (Thursday) | 126 | USD 8,358 | USD 8,358 | 0 | USD 174 | USD 66.3333 | USD 64.9524 |
| 2025-02-26 (Wednesday) | 126 | USD 8,184 | USD 8,184 | 0 | USD -103 | USD 64.9524 | USD 65.7698 |
| 2025-02-25 (Tuesday) | 126 | USD 8,287 | USD 8,287 | 0 | USD 89 | USD 65.7698 | USD 65.0635 |
| 2025-02-24 (Monday) | 126 | USD 8,198 | USD 8,198 | 4 | USD 362 | USD 65.0635 | USD 64.2295 |
| 2025-02-21 (Friday) | 122 | USD 7,836 | USD 7,836 | 0 | USD -128 | USD 64.2295 | USD 65.2787 |
| 2025-02-20 (Thursday) | 122 | USD 7,964 | USD 7,964 | 0 | USD -27 | USD 65.2787 | USD 65.5 |
| 2025-02-19 (Wednesday) | 122 | USD 7,991 | USD 7,991 | 0 | USD -38 | USD 65.5 | USD 65.8115 |
| 2025-02-18 (Tuesday) | 122 | USD 8,029 | USD 8,029 | 0 | USD -207 | USD 65.8115 | USD 67.5082 |
| 2025-02-17 (Monday) | 122 | USD 8,236 | USD 8,236 | 0 | USD 0 | USD 67.5082 | USD 67.5082 |
| 2025-02-14 (Friday) | 122 | USD 8,236 | USD 8,236 | 0 | USD -53 | USD 67.5082 | USD 67.9426 |
| 2025-02-13 (Thursday) | 122 | USD 8,289 | USD 8,289 | 0 | USD 236 | USD 67.9426 | USD 66.0082 |
| 2025-02-12 (Wednesday) | 122 | USD 8,053 | USD 8,053 | 4 | USD 136 | USD 66.0082 | USD 67.0932 |
| 2025-02-11 (Tuesday) | 118 | USD 7,917 | USD 7,917 | 0 | USD -39 | USD 67.0932 | USD 67.4237 |
| 2025-02-10 (Monday) | 118 | USD 7,956 | USD 7,956 | 8 | USD 452 | USD 67.4237 | USD 68.2182 |
| 2025-02-07 (Friday) | 110 | USD 7,504 | USD 7,504 | 0 | USD -141 | USD 68.2182 | USD 69.5 |
| 2025-02-06 (Thursday) | 110 | USD 7,645 | USD 7,645 | 0 | USD 104 | USD 69.5 | USD 68.5545 |
| 2025-02-05 (Wednesday) | 110 | USD 7,541 | USD 7,541 | 4 | USD 545 | USD 68.5545 | USD 66 |
| 2025-02-04 (Tuesday) | 106 | USD 6,996 | USD 6,996 | 0 | USD -30 | USD 66 | USD 66.283 |
| 2025-02-03 (Monday) | 106 | USD 7,026 | USD 7,026 | 0 | USD -95 | USD 66.283 | USD 67.1792 |
| 2025-01-31 (Friday) | 106 | USD 7,121 | USD 7,121 | 0 | USD -97 | USD 67.1792 | USD 68.0943 |
| 2025-01-30 (Thursday) | 106 | USD 7,218 | USD 7,218 | 0 | USD 127 | USD 68.0943 | USD 66.8962 |
| 2025-01-29 (Wednesday) | 106 | USD 7,091 | USD 7,091 | 0 | USD 29 | USD 66.8962 | USD 66.6226 |
| 2025-01-28 (Tuesday) | 106 | USD 7,062 | USD 7,062 | 0 | USD -53 | USD 66.6226 | USD 67.1226 |
| 2025-01-27 (Monday) | 106 | USD 7,115 | USD 7,115 | 0 | USD 183 | USD 67.1226 | USD 65.3962 |
| 2025-01-24 (Friday) | 106 | USD 6,932 | USD 6,932 | 0 | USD 68 | USD 65.3962 | USD 64.7547 |
| 2025-01-23 (Thursday) | 106 | USD 6,864 | USD 6,864 | 0 | USD -9 | USD 64.7547 | USD 64.8396 |
| 2025-01-22 (Wednesday) | 106 | USD 6,873 | USD 6,873 | | | | |
| 2025-01-21 (Tuesday) | 106 | USD 6,974 | USD 6,974 | | | | |
| 2025-01-20 (Monday) | 106 | USD 6,918 | USD 6,918 | | | | |
| 2025-01-17 (Friday) | 106 | USD 6,918 | USD 6,918 | | | | |
| 2025-01-16 (Thursday) | 106 | USD 7,036 | USD 7,036 | | | | |
| 2025-01-15 (Wednesday) | 106 | USD 6,957 | USD 6,957 | | | | |
| 2025-01-14 (Tuesday) | 106 | USD 6,813 | USD 6,813 | | | | |
| 2025-01-13 (Monday) | 106 | USD 6,744 | USD 6,744 | | | | |
| 2025-01-10 (Friday) | 106 | USD 6,658 | USD 6,658 | | | | |
| 2025-01-09 (Thursday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-09 (Thursday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-09 (Thursday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-08 (Wednesday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-08 (Wednesday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-08 (Wednesday) | 106 | USD 6,867 | USD 6,867 | | | | |
| 2025-01-02 (Thursday) | 94 | USD 6,150 | USD 6,150 | -138 | USD -9,315 | USD 65.4255 | USD 66.6595 |
| 2024-12-30 (Monday) | 94 | USD 6,197 | USD 6,197 | | | | |
| 2024-12-10 (Tuesday) | 232 | USD 15,465 | USD 15,465 | 0 | USD -420 | USD 66.6595 | USD 68.4698 |
| 2024-12-09 (Monday) | 232 | USD 15,885 | USD 15,885 | 0 | USD -503 | USD 68.4698 | USD 70.6379 |
| 2024-12-06 (Friday) | 232 | USD 16,388 | USD 16,388 | 0 | USD -142 | USD 70.6379 | USD 71.25 |
| 2024-12-05 (Thursday) | 232 | USD 16,530 | USD 16,530 | 0 | USD 107 | USD 71.25 | USD 70.7888 |
| 2024-12-04 (Wednesday) | 232 | USD 16,423 | USD 16,423 | 0 | USD 116 | USD 70.7888 | USD 70.2888 |
| 2024-12-03 (Tuesday) | 232 | USD 16,307 | USD 16,307 | 0 | USD -158 | USD 70.2888 | USD 70.9698 |
| 2024-12-02 (Monday) | 232 | USD 16,465 | USD 16,465 | 0 | USD -121 | USD 70.9698 | USD 71.4914 |
| 2024-11-29 (Friday) | 232 | USD 16,586 | USD 16,586 | 0 | USD 130 | USD 71.4914 | USD 70.931 |
| 2024-11-28 (Thursday) | 232 | USD 16,456 | USD 16,456 | 0 | USD 0 | USD 70.931 | USD 70.931 |
| 2024-11-27 (Wednesday) | 232 | USD 16,456 | USD 16,456 | 0 | USD -148 | USD 70.931 | USD 71.569 |
| 2024-11-26 (Tuesday) | 232 | USD 16,604 | USD 16,604 | 0 | USD -88 | USD 71.569 | USD 71.9483 |
| 2024-11-25 (Monday) | 232 | USD 16,692 | USD 16,692 | 0 | USD 78 | USD 71.9483 | USD 71.6121 |
| 2024-11-22 (Friday) | 232 | USD 16,614 | USD 16,614 | 0 | USD -113 | USD 71.6121 | USD 72.0991 |
| 2024-11-21 (Thursday) | 232 | USD 16,727 | USD 16,727 | 0 | USD 322 | USD 72.0991 | USD 70.7112 |
| 2024-11-20 (Wednesday) | 232 | USD 16,405 | USD 16,405 | 0 | USD 26 | USD 70.7112 | USD 70.5991 |
| 2024-11-19 (Tuesday) | 232 | USD 16,379 | USD 16,379 | 0 | USD 16 | USD 70.5991 | USD 70.5302 |
| 2024-11-18 (Monday) | 232 | USD 16,363 | USD 16,363 | 30 | USD 2,332 | USD 70.5302 | USD 69.4604 |
| 2024-11-12 (Tuesday) | 202 | USD 14,031 | USD 14,031 | 0 | USD 331 | USD 69.4604 | USD 67.8218 |
| 2024-11-08 (Friday) | 202 | USD 13,700 | USD 13,700 | 10 | USD 1,080 | USD 67.8218 | USD 65.7292 |
| 2024-11-07 (Thursday) | 192 | USD 12,620 | USD 12,620 | 0 | USD -96 | USD 65.7292 | USD 66.2292 |
| 2024-11-06 (Wednesday) | 192 | USD 12,716 | USD 12,716 | 20 | USD 1,789 | USD 66.2292 | USD 63.5291 |
| 2024-11-05 (Tuesday) | 172 | USD 10,927 | USD 10,927 | 0 | USD 156 | USD 63.5291 | USD 62.6221 |
| 2024-11-04 (Monday) | 172 | USD 10,771 | USD 10,771 | 0 | USD 33 | USD 62.6221 | USD 62.4302 |
| 2024-11-01 (Friday) | 172 | USD 10,738 | USD 10,738 | 0 | USD 28 | USD 62.4302 | USD 62.2674 |
| 2024-10-31 (Thursday) | 172 | USD 10,710 | USD 10,710 | 0 | USD -326 | USD 62.2674 | USD 64.1628 |
| 2024-10-30 (Wednesday) | 172 | USD 11,036 | USD 11,036 | 0 | USD 111 | USD 64.1628 | USD 63.5174 |
| 2024-10-29 (Tuesday) | 172 | USD 10,925 | USD 10,925 | 0 | USD -141 | USD 63.5174 | USD 64.3372 |
| 2024-10-28 (Monday) | 172 | USD 11,066 | USD 11,066 | 0 | USD 227 | USD 64.3372 | USD 63.0174 |
| 2024-10-25 (Friday) | 172 | USD 10,839 | USD 10,839 | 0 | USD -174 | USD 63.0174 | USD 64.0291 |
| 2024-10-24 (Thursday) | 172 | USD 11,013 | USD 11,013 | 0 | USD 227 | USD 64.0291 | USD 62.7093 |
| 2024-10-23 (Wednesday) | 172 | USD 10,786 | USD 10,786 | 0 | USD 24 | USD 62.7093 | USD 62.5698 |
| 2024-10-22 (Tuesday) | 172 | USD 10,762 | USD 10,762 | 0 | USD -122 | USD 62.5698 | USD 63.2791 |
| 2024-10-21 (Monday) | 172 | USD 10,884 | USD 10,884 | 0 | USD -62 | USD 63.2791 | USD 63.6395 |
| 2024-10-18 (Friday) | 172 | USD 10,946 | USD 10,946 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMPR by Blackrock for IE0002EKOXU6
Show aggregate share trades of KMPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -10 | | | 63.290* | | 64.85 Profit of 649 on sale |
| 2025-06-02 | SELL | -20 | | | 64.050* | | 64.98 Profit of 1,300 on sale |
| 2025-05-27 | SELL | -10 | | | 63.639* | | 65.03 Profit of 650 on sale |
| 2025-05-21 | BUY | 110 | | | 62.490* | | 65.13 |
| 2025-05-12 | BUY | 10 | | | 65.521* | | 65.16 |
| 2025-05-08 | BUY | 40 | | | 62.481* | | 65.20 |
| 2025-04-30 | BUY | 10 | | | 59.120* | | 65.47 |
| 2025-04-28 | SELL | -10 | | | 58.980* | | 65.59 Profit of 656 on sale |
| 2025-04-22 | BUY | 20 | | | 56.251* | | 65.84 |
| 2025-04-16 | BUY | 10 | | | 57.509* | | 66.25 |
| 2025-04-09 | BUY | 27 | | | 60.191* | | 66.71 |
| 2025-04-04 | SELL | -36 | | | 57.740* | | 67.06 Profit of 2,414 on sale |
| 2025-04-02 | BUY | 18 | | | 66.689* | | 67.07 |
| 2025-03-31 | BUY | 9 | | | 66.851* | | 67.07 |
| 2025-03-27 | BUY | 45 | | | 68.799* | | 67.05 |
| 2025-03-21 | BUY | 188 | | | 66.261* | | 67.04 |
| 2025-02-24 | BUY | 4 | | | 65.064* | | 67.21 |
| 2025-02-12 | BUY | 4 | | | 66.008* | | 67.37 |
| 2025-02-10 | BUY | 8 | | | 67.424* | | 67.37 |
| 2025-02-05 | BUY | 4 | | | 68.555* | | 67.28 |
| 2025-01-02 | SELL | -138 | | | 65.426* | | 67.55 Profit of 9,322 on sale |
| 2024-11-18 | BUY | 30 | | | 70.530* | | 64.23 |
| 2024-11-08 | BUY | 10 | | | 67.822* | | 63.60 |
| 2024-11-06 | BUY | 20 | | | 66.229* | | 63.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 52,508 | 0 | 176,979 | 29.7% |
| 2025-06-23 | 28,969 | 0 | 148,988 | 19.4% |
| 2025-06-20 | 29,831 | 0 | 81,251 | 36.7% |
| 2025-06-18 | 45,791 | 0 | 147,058 | 31.1% |
| 2025-06-17 | 58,692 | 0 | 224,061 | 26.2% |
| 2025-06-16 | 56,500 | 0 | 122,865 | 46.0% |
| 2025-06-13 | 75,152 | 0 | 156,746 | 47.9% |
| 2025-06-12 | 40,239 | 2 | 139,088 | 28.9% |
| 2025-06-11 | 48,641 | 0 | 467,117 | 10.4% |
| 2025-06-10 | 30,040 | 0 | 173,758 | 17.3% |
| 2025-06-09 | 48,096 | 0 | 151,072 | 31.8% |
| 2025-06-06 | 25,666 | 0 | 88,266 | 29.1% |
| 2025-06-05 | 38,883 | 7 | 99,982 | 38.9% |
| 2025-06-04 | 47,795 | 0 | 85,750 | 55.7% |
| 2025-06-03 | 48,052 | 0 | 125,873 | 38.2% |
| 2025-06-02 | 57,374 | 0 | 102,542 | 56.0% |
| 2025-05-30 | 45,554 | 0 | 86,554 | 52.6% |
| 2025-05-29 | 53,493 | 0 | 112,412 | 47.6% |
| 2025-05-28 | 47,400 | 0 | 143,436 | 33.0% |
| 2025-05-27 | 70,313 | 0 | 173,552 | 40.5% |
| 2025-05-23 | 92,534 | 0 | 645,236 | 14.3% |
| 2025-05-22 | 44,032 | 12 | 222,529 | 19.8% |
| 2025-05-21 | 35,540 | 0 | 86,976 | 40.9% |
| 2025-05-20 | 20,221 | 0 | 53,718 | 37.6% |
| 2025-05-19 | 46,292 | 67 | 107,439 | 43.1% |
| 2025-05-16 | 38,167 | 0 | 107,106 | 35.6% |
| 2025-05-15 | 56,260 | 0 | 170,123 | 33.1% |
| 2025-05-14 | 69,482 | 698 | 137,220 | 50.6% |
| 2025-05-13 | 81,550 | 0 | 321,509 | 25.4% |
| 2025-05-12 | 103,650 | 919 | 331,812 | 31.2% |
| 2025-05-09 | 64,544 | 0 | 213,380 | 30.2% |
| 2025-05-08 | 112,222 | 0 | 276,592 | 40.6% |
| 2025-05-07 | 69,942 | 0 | 173,072 | 40.4% |
| 2025-05-06 | 73,236 | 0 | 169,565 | 43.2% |
| 2025-05-05 | 47,116 | 0 | 164,893 | 28.6% |
| 2025-05-02 | 62,978 | 0 | 104,263 | 60.4% |
| 2025-05-01 | 99,085 | 33 | 228,975 | 43.3% |
| 2025-04-30 | 84,646 | 0 | 143,336 | 59.1% |
| 2025-04-29 | 90,700 | 0 | 149,543 | 60.7% |
| 2025-04-28 | 48,695 | 0 | 106,582 | 45.7% |
| 2025-04-25 | 60,393 | 0 | 156,487 | 38.6% |
| 2025-04-24 | 47,147 | 50 | 97,549 | 48.3% |
| 2025-04-23 | 104,361 | 89 | 181,855 | 57.4% |
| 2025-04-22 | 49,719 | 7 | 158,083 | 31.5% |
| 2025-04-21 | 98,442 | 200 | 241,577 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.