Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for LCID

Stock NameLucid Group Inc
TickerLCID(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5494981039

Show aggregate LCID holdings

News associated with LCID

Kingswood Wealth Advisors LLC Buys 10,110 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Kingswood Wealth Advisors LLC grew its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 89.2% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 21,440 shares of the company’s stock after acquiring an additional 10,110 shares during the period. Kingswood Wealth Advisors LLC’s […] - 2025-06-24 07:54:48
Why Are Solar Stocks Dropping So Fast?
Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
Where Will Lucid Group Be in 10 Years?
The next few years should be pivotal for Lucid Group (NASDAQ: LCID). The company recently onboarded a new CEO, started production on its new Gravity SUV platform, and announced several new vehicles, the first of which is expected to start production in late 2026. - 2025-06-20 07:24:00
Analysts Set Lucid Group, Inc. (NASDAQ:LCID) Target Price at $2.68
Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) has been assigned an average rating of “Hold” from the twelve research firms that are currently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and two have given a buy rating […] - 2025-06-20 05:52:51
Will Higher Production Volumes of R2 Boost Rivian's Gross Profit?
RIVN hits record gross profit and eyes margin gains from higher R2 output as it gears up for 2026 launch. - 2025-06-18 14:40:00
Do Tesla's Refreshed Model X & S Offer Value Over Competitors?
TSLA unveils updated Model S and X with modest upgrades and $5,000 price hikes amid rising competition. - 2025-06-16 13:22:00
Lucid Group, Inc. (NASDAQ:LCID) Stake Boosted by Handelsbanken Fonder AB
Handelsbanken Fonder AB raised its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 29.3% in the 1st quarter, Holdings Channel reports. The firm owned 342,600 shares of the company’s stock after purchasing an additional 77,700 shares during the quarter. Handelsbanken Fonder AB’s holdings in Lucid Group were worth $829,000 as of […] - 2025-06-16 07:56:51
Think Lucid Group Stock Is Expensive? This 1 Chart Might Change Your Mind.
Everyone wants to invest in the next Tesla (NASDAQ: TSLA), and an examination of analyst predictions suggests Lucid Group (NASDAQ: LCID) has the potential to be it. Sales are expected to grow by 73% this year, with another 96% growth expected in 2026. - 2025-06-13 13:53:20
Is Lucid Group a Millionaire-Maker Stock?
On the surface, Lucid Group (NASDAQ: LCID) has all the ingredients of a potential millionaire-maker stock. The company is tiny (with a market cap of just $6.5 billion), its products are compelling, and it enjoys a vast total addressable market as the world shifts toward clean ene - 2025-06-10 07:15:00
EV Roundup: TSLA China Sales Keep Falling, NIO Q1 Loss Widens & More
While Tesla's sales in China slump for the eighth straight month in May, NIO's Q1 loss comes wider than estimates as well as from the year-ago period level. - 2025-06-09 14:25:00
Add Up The Pieces: LCTU Could Be Worth $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:39:12
California State Teachers Retirement System Buys 8,023 Shares of Lucid Group, Inc. (NASDAQ:LCID)
California State Teachers Retirement System lifted its stake in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 0.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 878,916 shares of the company’s stock after buying an additional 8,023 shares during the quarter. California State Teachers […] - 2025-06-06 08:06:51
Lucid Group, Inc. (NASDAQ:LCID) Shares Purchased by Captrust Financial Advisors
Captrust Financial Advisors boosted its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 54.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 29,893 shares of the company’s stock after acquiring an additional 10,591 shares during the quarter. Captrust Financial Advisors’ holdings in Lucid Group were worth $90,000 as of its most […] - 2025-05-23 08:26:56
Janus Henderson Group PLC Grows Position in Lucid Group, Inc. (NASDAQ:LCID)
Janus Henderson Group PLC raised its stake in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 434,300 shares of the company’s stock after acquiring an additional 25,200 shares during the quarter. Janus […] - 2025-05-23 07:43:07
Is Lucid Group Stock a Buy Now?
Lucid Group (NASDAQ: LCID) stock has risen sharply over the last month, with shares jumping in value by nearly 30%. That's a big rise over a fairly short amount of time, but don't think that it's too late to jump in. If you're looking for stocks with maximum growth potential, Luc - 2025-05-22 07:23:00
Lucid Group Target of Unusually High Options Trading (NASDAQ:LCID)
Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 164,109 call options on the stock. This is an increase of 80% compared to the typical volume of 90,957 call options. Analysts Set New Price Targets LCID has been the topic of a number […] - 2025-05-21 06:01:03
SoundHound is Up 21% Since Q1 Earnings: Should You Buy the SOUN Stock?
From restaurants to autos, SOUN's Voice AI is spreading. Should you stay invested? - 2025-05-15 13:46:00
Lucid Group Reaches Analyst Target Price
In recent trading, shares of Lucid Group Inc (Symbol: LCID) have crossed above the average analyst 12-month target price of $2.67, changing hands for $2.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-15 13:24:02
Northern Trust Corp Purchases 1,426,625 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Northern Trust Corp grew its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 35.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,416,585 shares of the company’s stock after purchasing an additional 1,426,625 shares during the quarter. Northern Trust Corp’s […] - 2025-05-15 08:38:47
The Manufacturers Life Insurance Company Acquires 48,628 Shares of Lucid Group, Inc. (NASDAQ:LCID)
The Manufacturers Life Insurance Company increased its holdings in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 18.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 312,029 shares of the company’s stock after purchasing an additional 48,628 shares during the quarter. […] - 2025-05-15 07:50:54
Lucid Group, Inc. (NASDAQ:LCID) Shares Purchased by Voya Investment Management LLC
Voya Investment Management LLC raised its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 4.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 120,067 shares of the company’s stock after purchasing an additional 4,591 shares during the quarter. Voya Investment Management […] - 2025-05-12 08:26:55
Tower Research Capital LLC TRC Has $144,000 Stock Position in Lucid Group, Inc. (NASDAQ:LCID)
Tower Research Capital LLC TRC increased its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 325.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 47,830 shares of the company’s stock after purchasing an additional 36,592 shares during the period. Tower Research Capital LLC […] - 2025-05-08 09:06:57
Price T Rowe Associates Inc. MD Buys 160,518 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Price T Rowe Associates Inc. MD increased its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 30.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 683,257 shares of the company’s stock after buying an additional 160,518 shares during […] - 2025-05-08 07:58:53
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
SOUN Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
With booming AI adoption and major enterprise wins, SoundHound's growth engine is revving. Should you buy the stock? - 2025-05-05 15:10:00
Could Lucid Group Stock Help You Retire a Millionaire?
Every investor should be looking for the next Tesla. Since 2010, Tesla shares have risen in value by more than 20,000%. An initial investment of just $5,000 would now be worth well over $1 million. - 2025-05-02 07:15:00
Why Lucid Group Stock Is Sinking Today
Shares of Lucid Group (NASDAQ: LCID) are falling on Wednesday. The stock dropped 3.3% as of 12:53 p.m. but was down as much as 7% earlier today. The move comes as the S&P 500 and Nasdaq Composite lost 0.9% and 1.4%, respectively. - 2025-04-30 17:34:56
​​Where Will Lucid Be in 1 Year?
Lucid Group (NASDAQ: LCID) is one of a small number of electric vehicle (EV) start-ups that have actually managed to produce a material number of vehicles for sale. It is nowhere near the scale of industry heavyweight Tesla or the legacy automakers, but it has achieved a great de - 2025-04-30 11:45:00
Guggenheim Capital LLC Purchases 10,468 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Guggenheim Capital LLC grew its position in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 50.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 31,413 shares of the company’s stock after buying an additional 10,468 shares during the quarter. Guggenheim Capital LLC’s holdings in Lucid Group were worth $95,000 as […] - 2025-04-30 08:35:04
Will Lucid Group (LCID) Report Negative Earnings Next Week? What You Should Know
Lucid Group (LCID) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-29 14:01:28

iShares Russell 1000 Value UCITS ETF LCID holdings

DateNumber of LCID Shares HeldBase Market Value of LCID SharesLocal Market Value of LCID SharesChange in LCID Shares HeldChange in LCID Base ValueCurrent Price per LCID Share HeldPrevious Price per LCID Share Held
2025-06-23 (Monday)7,740USD 16,718USD 16,718
2025-06-20 (Friday)7,740USD 16,951USD 16,951
2025-06-19 (Thursday)7,740USD 17,183USD 17,1830USD 0 USD 2.22003 USD 2.22003
2025-06-18 (Wednesday)7,740LCID holding decreased by -166USD 17,183LCID holding increased by 185USD 17,183-166USD 185 USD 2.22003 USD 2.15001
2025-06-17 (Tuesday)7,906USD 16,998USD 16,9980USD 0 USD 2.15001 USD 2.15001
2025-06-16 (Monday)7,906USD 16,998USD 16,998
2025-06-13 (Friday)7,906USD 16,603USD 16,603
2025-06-12 (Thursday)7,906USD 17,077LCID holding decreased by -158USD 17,0770USD -158 USD 2.16001 USD 2.17999
2025-06-11 (Wednesday)7,906USD 17,235LCID holding decreased by -79USD 17,2350USD -79 USD 2.17999 USD 2.18998
2025-06-10 (Tuesday)7,906USD 17,314LCID holding decreased by -316USD 17,3140USD -316 USD 2.18998 USD 2.22995
2025-06-09 (Monday)7,906USD 17,630LCID holding increased by 632USD 17,6300USD 632 USD 2.22995 USD 2.15001
2025-06-06 (Friday)7,906USD 16,998LCID holding increased by 158USD 16,9980USD 158 USD 2.15001 USD 2.13003
2025-06-05 (Thursday)7,906USD 16,840LCID holding decreased by -790USD 16,8400USD -790 USD 2.13003 USD 2.22995
2025-06-04 (Wednesday)7,906USD 17,630LCID holding increased by 316USD 17,6300USD 316 USD 2.22995 USD 2.18998
2025-06-03 (Tuesday)7,906USD 17,314LCID holding decreased by -79USD 17,3140USD -79 USD 2.18998 USD 2.19997
2025-06-02 (Monday)7,906LCID holding decreased by -336USD 17,393LCID holding decreased by -987USD 17,393-336USD -987 USD 2.19997 USD 2.23004
2025-05-30 (Friday)8,242USD 18,380LCID holding decreased by -1483USD 18,3800USD -1,483 USD 2.23004 USD 2.40997
2025-05-29 (Thursday)8,242USD 19,863LCID holding decreased by -1813USD 19,8630USD -1,813 USD 2.40997 USD 2.62994
2025-05-28 (Wednesday)8,242USD 21,676LCID holding decreased by -83USD 21,6760USD -83 USD 2.62994 USD 2.64001
2025-05-27 (Tuesday)8,242LCID holding decreased by -165USD 21,759LCID holding increased by 237USD 21,759-165USD 237 USD 2.64001 USD 2.56001
2025-05-26 (Monday)8,407USD 21,522USD 21,5220USD 0 USD 2.56001 USD 2.56001
2025-05-23 (Friday)8,407USD 21,522LCID holding decreased by -841USD 21,5220USD -841 USD 2.56001 USD 2.66005
2025-05-22 (Thursday)8,407USD 22,363LCID holding decreased by -924USD 22,3630USD -924 USD 2.66005 USD 2.76995
2025-05-21 (Wednesday)8,407LCID holding increased by 1738USD 23,287LCID holding increased by 3547USD 23,2871,738USD 3,547 USD 2.76995 USD 2.95996
2025-05-20 (Tuesday)6,669USD 19,740LCID holding increased by 1867USD 19,7400USD 1,867 USD 2.95996 USD 2.68001
2025-05-19 (Monday)6,669USD 17,873LCID holding decreased by -1067USD 17,8730USD -1,067 USD 2.68001 USD 2.84001
2025-05-16 (Friday)6,669USD 18,940LCID holding increased by 1000USD 18,9400USD 1,000 USD 2.84001 USD 2.69006
2025-05-15 (Thursday)6,669USD 17,940LCID holding decreased by -466USD 17,9400USD -466 USD 2.69006 USD 2.75993
2025-05-14 (Wednesday)6,669USD 18,406LCID holding increased by 733USD 18,4060USD 733 USD 2.75993 USD 2.65002
2025-05-13 (Tuesday)6,669USD 17,673LCID holding increased by 200USD 17,6730USD 200 USD 2.65002 USD 2.62003
2025-05-12 (Monday)6,669LCID holding increased by 157USD 17,473LCID holding increased by 1128USD 17,473157USD 1,128 USD 2.62003 USD 2.50998
2025-05-09 (Friday)6,512USD 16,345LCID holding increased by 1302USD 16,3450USD 1,302 USD 2.50998 USD 2.31004
2025-05-08 (Thursday)6,512LCID holding increased by 628USD 15,043LCID holding increased by 1804USD 15,043628USD 1,804 USD 2.31004 USD 2.25
2025-05-07 (Wednesday)5,884USD 13,239LCID holding decreased by -471USD 13,2390USD -471 USD 2.25 USD 2.33005
2025-05-06 (Tuesday)5,884USD 13,710LCID holding decreased by -176USD 13,7100USD -176 USD 2.33005 USD 2.35996
2025-05-05 (Monday)5,884USD 13,886LCID holding decreased by -1001USD 13,8860USD -1,001 USD 2.35996 USD 2.53008
2025-05-02 (Friday)5,884USD 14,887USD 14,8870USD 0 USD 2.53008 USD 2.53008
2025-05-01 (Thursday)5,884USD 14,887LCID holding increased by 118USD 14,8870USD 118 USD 2.53008 USD 2.51003
2025-04-30 (Wednesday)5,884LCID holding increased by 154USD 14,769LCID holding increased by 100USD 14,769154USD 100 USD 2.51003 USD 2.56003
2025-04-29 (Tuesday)5,730USD 14,669LCID holding increased by 172USD 14,6690USD 172 USD 2.56003 USD 2.53002
2025-04-28 (Monday)5,730LCID holding decreased by -154USD 14,497LCID holding decreased by -213USD 14,497-154USD -213 USD 2.53002 USD 2.5
2025-04-25 (Friday)5,884USD 14,710LCID holding increased by 294USD 14,7100USD 294 USD 2.5 USD 2.45003
2025-04-24 (Thursday)5,884USD 14,416LCID holding increased by 353USD 14,4160USD 353 USD 2.45003 USD 2.39004
2025-04-23 (Wednesday)5,884USD 14,063USD 14,063
2025-04-22 (Tuesday)5,884LCID holding increased by 308USD 13,710LCID holding increased by 774USD 13,710308USD 774 USD 2.33005 USD 2.31994
2025-04-21 (Monday)5,576USD 12,936LCID holding decreased by -335USD 12,9360USD -335 USD 2.31994 USD 2.38002
2025-04-18 (Friday)5,576USD 13,271USD 13,2710USD 0 USD 2.38002 USD 2.38002
2025-04-17 (Thursday)5,576USD 13,271LCID holding increased by 390USD 13,2710USD 390 USD 2.38002 USD 2.31008
2025-04-16 (Wednesday)5,576LCID holding increased by 152USD 12,881LCID holding decreased by -354USD 12,881152USD -354 USD 2.31008 USD 2.44008
2025-04-15 (Tuesday)5,424USD 13,235LCID holding decreased by -488USD 13,2350USD -488 USD 2.44008 USD 2.53005
2025-04-14 (Monday)5,424USD 13,723LCID holding increased by 163USD 13,7230USD 163 USD 2.53005 USD 2.5
2025-04-11 (Friday)5,424USD 13,560LCID holding decreased by -108USD 13,5600USD -108 USD 2.5 USD 2.51991
2025-04-10 (Thursday)5,424USD 13,668LCID holding decreased by -163USD 13,6680USD -163 USD 2.51991 USD 2.54996
2025-04-09 (Wednesday)5,424LCID holding increased by 450USD 13,831LCID holding increased by 2291USD 13,831450USD 2,291 USD 2.54996 USD 2.32006
2025-04-08 (Tuesday)4,974USD 11,540LCID holding decreased by -646USD 11,5400USD -646 USD 2.32006 USD 2.44994
2025-04-07 (Monday)4,974USD 12,186LCID holding increased by 845USD 12,1860USD 845 USD 2.44994 USD 2.28006
2025-04-04 (Friday)4,974LCID holding decreased by -588USD 11,341LCID holding decreased by -2008USD 11,341-588USD -2,008 USD 2.28006 USD 2.40004
2025-04-02 (Wednesday)5,562LCID holding increased by 296USD 13,349LCID holding increased by 26USD 13,349296USD 26 USD 2.40004 USD 2.53
2025-04-01 (Tuesday)5,266USD 13,323LCID holding increased by 579USD 13,3230USD 579 USD 2.53 USD 2.42005
2025-03-31 (Monday)5,266LCID holding increased by 149USD 12,744LCID holding increased by 873USD 12,744149USD 873 USD 2.42005 USD 2.31991
2025-03-28 (Friday)5,117USD 11,871LCID holding decreased by -512USD 11,8710USD -512 USD 2.31991 USD 2.41997
2025-03-27 (Thursday)5,117LCID holding increased by 730USD 12,383LCID holding increased by 2052USD 12,383730USD 2,052 USD 2.41997 USD 2.35491
2025-03-26 (Wednesday)4,387USD 10,331LCID holding decreased by -329USD 10,3310USD -329 USD 2.35491 USD 2.42991
2025-03-25 (Tuesday)4,387USD 10,660LCID holding decreased by -176USD 10,6600USD -176 USD 2.42991 USD 2.47003
2025-03-24 (Monday)4,387USD 10,836LCID holding increased by 219USD 10,8360USD 219 USD 2.47003 USD 2.4201
2025-03-21 (Friday)4,387USD 10,617LCID holding increased by 615USD 10,6170USD 615 USD 2.4201 USD 2.27992
2025-03-20 (Thursday)4,387USD 10,002LCID holding decreased by -702USD 10,0020USD -702 USD 2.27992 USD 2.43994
2025-03-19 (Wednesday)4,387USD 10,704LCID holding increased by 395USD 10,7040USD 395 USD 2.43994 USD 2.3499
2025-03-18 (Tuesday)4,387USD 10,309LCID holding increased by 833USD 10,3090USD 833 USD 2.3499 USD 2.16002
2025-03-17 (Monday)4,387USD 9,476LCID holding increased by 307USD 9,4760USD 307 USD 2.16002 USD 2.09004
2025-03-14 (Friday)4,387USD 9,169LCID holding increased by 263USD 9,1690USD 263 USD 2.09004 USD 2.03009
2025-03-13 (Thursday)4,387USD 8,906LCID holding decreased by -570USD 8,9060USD -570 USD 2.03009 USD 2.16002
2025-03-12 (Wednesday)4,387USD 9,476LCID holding increased by 307USD 9,4760USD 307 USD 2.16002 USD 2.09004
2025-03-11 (Tuesday)4,387USD 9,169LCID holding increased by 44USD 9,1690USD 44 USD 2.09004 USD 2.08001
2025-03-10 (Monday)4,387USD 9,125LCID holding decreased by -307USD 9,1250USD -307 USD 2.08001 USD 2.14999
2025-03-07 (Friday)4,387USD 9,432LCID holding decreased by -88USD 9,4320USD -88 USD 2.14999 USD 2.17005
2025-03-05 (Wednesday)4,387USD 9,520LCID holding increased by 307USD 9,5200USD 307 USD 2.17005 USD 2.10007
2025-03-04 (Tuesday)4,387USD 9,213LCID holding decreased by -87USD 9,2130USD -87 USD 2.10007 USD 2.1199
2025-03-03 (Monday)4,387USD 9,300LCID holding decreased by -439USD 9,3000USD -439 USD 2.1199 USD 2.21997
2025-02-28 (Friday)4,387USD 9,739LCID holding decreased by -44USD 9,7390USD -44 USD 2.21997 USD 2.23
2025-02-27 (Thursday)4,387USD 9,783LCID holding decreased by -110USD 9,7830USD -110 USD 2.23 USD 2.25507
2025-02-26 (Wednesday)4,387USD 9,893LCID holding decreased by -1557USD 9,8930USD -1,557 USD 2.25507 USD 2.60998
2025-02-25 (Tuesday)4,387USD 11,450LCID holding decreased by -746USD 11,4500USD -746 USD 2.60998 USD 2.78003
2025-02-24 (Monday)4,387LCID holding increased by 149USD 12,196LCID holding decreased by -772USD 12,196149USD -772 USD 2.78003 USD 3.05993
2025-02-21 (Friday)4,238USD 12,968LCID holding decreased by -1060USD 12,9680USD -1,060 USD 3.05993 USD 3.31005
2025-02-20 (Thursday)4,238USD 14,028LCID holding decreased by -254USD 14,0280USD -254 USD 3.31005 USD 3.36999
2025-02-19 (Wednesday)4,238USD 14,282LCID holding decreased by -466USD 14,2820USD -466 USD 3.36999 USD 3.47994
2025-02-18 (Tuesday)4,238USD 14,748LCID holding increased by 720USD 14,7480USD 720 USD 3.47994 USD 3.31005
2025-02-17 (Monday)4,238USD 14,028USD 14,0280USD 0 USD 3.31005 USD 3.31005
2025-02-14 (Friday)4,238USD 14,028LCID holding increased by 212USD 14,0280USD 212 USD 3.31005 USD 3.26003
2025-02-13 (Thursday)4,238USD 13,816LCID holding increased by 1653USD 13,8160USD 1,653 USD 3.26003 USD 2.86999
2025-02-12 (Wednesday)4,238LCID holding increased by 149USD 12,163LCID holding increased by 1164USD 12,163149USD 1,164 USD 2.86999 USD 2.6899
2025-02-11 (Tuesday)4,089USD 10,999LCID holding decreased by -328USD 10,9990USD -328 USD 2.6899 USD 2.77011
2025-02-10 (Monday)4,089LCID holding increased by 292USD 11,327LCID holding increased by 581USD 11,327292USD 581 USD 2.77011 USD 2.83013
2025-02-07 (Friday)3,797USD 10,746LCID holding decreased by -227USD 10,7460USD -227 USD 2.83013 USD 2.88991
2025-02-06 (Thursday)3,797USD 10,973LCID holding decreased by -76USD 10,9730USD -76 USD 2.88991 USD 2.90993
2025-02-05 (Wednesday)3,797LCID holding increased by 145USD 11,049LCID holding increased by 349USD 11,049145USD 349 USD 2.90993 USD 2.9299
2025-02-04 (Tuesday)3,652USD 10,700LCID holding increased by 474USD 10,7000USD 474 USD 2.9299 USD 2.80011
2025-02-03 (Monday)3,652USD 10,226LCID holding increased by 146USD 10,2260USD 146 USD 2.80011 USD 2.76013
2025-01-31 (Friday)3,652USD 10,080LCID holding increased by 147USD 10,0800USD 147 USD 2.76013 USD 2.71988
2025-01-30 (Thursday)3,652USD 9,933LCID holding increased by 182USD 9,9330USD 182 USD 2.71988 USD 2.67004
2025-01-29 (Wednesday)3,652USD 9,751LCID holding decreased by -365USD 9,7510USD -365 USD 2.67004 USD 2.76999
2025-01-28 (Tuesday)3,652USD 10,116LCID holding increased by 73USD 10,1160USD 73 USD 2.76999 USD 2.75
2025-01-27 (Monday)3,652USD 10,043LCID holding decreased by -146USD 10,0430USD -146 USD 2.75 USD 2.78998
2025-01-24 (Friday)3,652USD 10,189LCID holding increased by 256USD 10,1890USD 256 USD 2.78998 USD 2.71988
2025-01-23 (Thursday)3,652USD 9,933LCID holding increased by 182USD 9,9330USD 182 USD 2.71988 USD 2.67004
2025-01-22 (Wednesday)3,652USD 9,751USD 9,751
2025-01-21 (Tuesday)3,652USD 10,445USD 10,445
2025-01-20 (Monday)3,652USD 11,212USD 11,212
2025-01-17 (Friday)3,652USD 11,212USD 11,212
2025-01-16 (Thursday)3,652USD 11,248USD 11,248
2025-01-15 (Wednesday)3,652USD 11,102USD 11,102
2025-01-14 (Tuesday)3,652USD 10,810USD 10,810
2025-01-13 (Monday)3,652USD 10,993USD 10,993
2025-01-10 (Friday)3,652USD 11,029USD 11,029
2025-01-09 (Thursday)3,652USD 10,883USD 10,883
2025-01-09 (Thursday)3,652USD 10,883USD 10,883
2025-01-09 (Thursday)3,652USD 10,883USD 10,883
2025-01-08 (Wednesday)3,652USD 10,883USD 10,883
2025-01-08 (Wednesday)3,652USD 10,883USD 10,883
2025-01-08 (Wednesday)3,652USD 10,883USD 10,883
2025-01-02 (Thursday)3,229LCID holding increased by 147USD 9,784LCID holding increased by 2510USD 9,784147USD 2,510 USD 3.03004 USD 2.36016
2024-12-30 (Monday)3,229USD 10,171USD 10,171
2024-12-10 (Tuesday)3,082USD 7,274LCID holding decreased by -585USD 7,2740USD -585 USD 2.36016 USD 2.54997
2024-12-09 (Monday)3,082USD 7,859LCID holding increased by 770USD 7,8590USD 770 USD 2.54997 USD 2.30013
2024-12-06 (Friday)3,082USD 7,089LCID holding increased by 648USD 7,0890USD 648 USD 2.30013 USD 2.08988
2024-12-05 (Thursday)3,082USD 6,441LCID holding decreased by -31USD 6,4410USD -31 USD 2.08988 USD 2.09994
2024-12-04 (Wednesday)3,082USD 6,472LCID holding decreased by -62USD 6,4720USD -62 USD 2.09994 USD 2.12005
2024-12-03 (Tuesday)3,082USD 6,534LCID holding decreased by -31USD 6,5340USD -31 USD 2.12005 USD 2.13011
2024-12-02 (Monday)3,082USD 6,565LCID holding decreased by -154USD 6,5650USD -154 USD 2.13011 USD 2.18008
2024-11-29 (Friday)3,082USD 6,719LCID holding increased by 31USD 6,7190USD 31 USD 2.18008 USD 2.17002
2024-11-28 (Thursday)3,082USD 6,688USD 6,6880USD 0 USD 2.17002 USD 2.17002
2024-11-27 (Wednesday)3,082USD 6,688LCID holding increased by 108USD 6,6880USD 108 USD 2.17002 USD 2.13498
2024-11-26 (Tuesday)3,082USD 6,580LCID holding decreased by -108USD 6,5800USD -108 USD 2.13498 USD 2.17002
2024-11-25 (Monday)3,082USD 6,688LCID holding increased by 216USD 6,6880USD 216 USD 2.17002 USD 2.09994
2024-11-22 (Friday)3,082USD 6,472LCID holding increased by 123USD 6,4720USD 123 USD 2.09994 USD 2.06003
2024-11-21 (Thursday)3,082USD 6,349LCID holding increased by 93USD 6,3490USD 93 USD 2.06003 USD 2.02985
2024-11-20 (Wednesday)3,082USD 6,256LCID holding decreased by -216USD 6,2560USD -216 USD 2.02985 USD 2.09994
2024-11-19 (Tuesday)3,082USD 6,472LCID holding decreased by -123USD 6,4720USD -123 USD 2.09994 USD 2.13984
2024-11-18 (Monday)3,082LCID holding increased by 434USD 6,595LCID holding increased by 928USD 6,595434USD 928 USD 2.13984 USD 2.14011
2024-11-12 (Tuesday)2,648USD 5,667LCID holding decreased by -185USD 5,6670USD -185 USD 2.14011 USD 2.20997
2024-11-08 (Friday)2,648LCID holding increased by 142USD 5,852LCID holding increased by 289USD 5,852142USD 289 USD 2.20997 USD 2.21987
2024-11-07 (Thursday)2,506USD 5,563LCID holding increased by 225USD 5,5630USD 225 USD 2.21987 USD 2.13009
2024-11-06 (Wednesday)2,506LCID holding increased by 280USD 5,338LCID holding increased by 329USD 5,338280USD 329 USD 2.13009 USD 2.25022
2024-11-05 (Tuesday)2,226USD 5,009LCID holding increased by 23USD 5,0090USD 23 USD 2.25022 USD 2.23989
2024-11-04 (Monday)2,226USD 4,986LCID holding increased by 89USD 4,9860USD 89 USD 2.23989 USD 2.19991
2024-11-01 (Friday)2,226USD 4,897LCID holding decreased by -22USD 4,8970USD -22 USD 2.19991 USD 2.20979
2024-10-31 (Thursday)2,226USD 4,919LCID holding decreased by -312USD 4,9190USD -312 USD 2.20979 USD 2.34996
2024-10-30 (Wednesday)2,226USD 5,231LCID holding decreased by -200USD 5,2310USD -200 USD 2.34996 USD 2.4398
2024-10-29 (Tuesday)2,226USD 5,431LCID holding decreased by -179USD 5,4310USD -179 USD 2.4398 USD 2.52022
2024-10-28 (Monday)2,226USD 5,610LCID holding increased by 45USD 5,6100USD 45 USD 2.52022 USD 2.5
2024-10-25 (Friday)2,226USD 5,565USD 5,5650USD 0 USD 2.5 USD 2.5
2024-10-24 (Thursday)2,226USD 5,565LCID holding increased by 22USD 5,5650USD 22 USD 2.5 USD 2.49012
2024-10-23 (Wednesday)2,226USD 5,543LCID holding decreased by -267USD 5,5430USD -267 USD 2.49012 USD 2.61006
2024-10-22 (Tuesday)2,226USD 5,810LCID holding increased by 134USD 5,8100USD 134 USD 2.61006 USD 2.54987
2024-10-21 (Monday)2,226USD 5,676LCID holding decreased by -178USD 5,6760USD -178 USD 2.54987 USD 2.62983
2024-10-18 (Friday)2,226USD 5,854USD 5,854
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LCID by Blackrock for IE0002EKOXU6

Show aggregate share trades of LCID

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-166 2.220* 2.46 Profit of 408 on sale
2025-06-02SELL-336 2.200* 2.48 Profit of 833 on sale
2025-05-27SELL-165 2.640* 2.48 Profit of 409 on sale
2025-05-21BUY1,738 2.770* 2.47
2025-05-12BUY157 2.620* 2.46
2025-05-08BUY628 2.310* 2.46
2025-04-30BUY154 2.510* 2.46
2025-04-28SELL-154 2.530* 2.46 Profit of 378 on sale
2025-04-22BUY308 2.330* 2.46
2025-04-16BUY152 2.310* 2.46
2025-04-09BUY450 2.550* 2.46
2025-04-04SELL-588 2.280* 2.46 Profit of 1,449 on sale
2025-04-02BUY296 2.400* 2.47
2025-03-31BUY149 2.420* 2.46
2025-03-27BUY730 2.420* 2.47
2025-02-24BUY149 2.780* 2.54
2025-02-12BUY149 2.870* 2.43
2025-02-10BUY292 2.770* 2.41
2025-02-05BUY145 2.910* 2.38
2025-01-02BUY147 3.030* 2.26
2024-11-18BUY434 2.140* 2.35
2024-11-08BUY142 2.210* 2.37
2024-11-06BUY280 2.130* 2.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LCID

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2442,808,78856,25871,084,54160.2%
2025-06-2378,406,334163,315126,649,21361.9%
2025-06-2049,108,770444,91684,426,99458.2%
2025-06-1835,088,241211,60460,192,85258.3%
2025-06-1754,012,054168,17686,790,72062.2%
2025-06-1660,081,820179,25197,670,75661.5%
2025-06-1342,576,757213,30773,748,43257.7%
2025-06-1227,668,770148,20347,463,52158.3%
2025-06-1149,617,12280,94981,137,23361.2%
2025-06-1038,485,18040,83566,783,64057.6%
2025-06-0946,282,71998,167107,883,15942.9%
2025-06-0661,633,6181,184,12398,326,56462.7%
2025-06-05106,569,614120,661180,589,68059.0%
2025-06-0453,738,22260,85496,112,40155.9%
2025-06-0357,780,301293,313112,168,99551.5%
2025-06-0272,241,68365,236138,797,79152.0%
2025-05-30120,774,17681,446175,528,84368.8%
2025-05-29123,398,69699,125194,128,10663.6%
2025-05-2833,026,271107,91556,005,84659.0%
2025-05-2746,603,942109,31175,520,66561.7%
2025-05-2337,466,16039,41562,286,34060.2%
2025-05-2255,528,624123,46887,912,41363.2%
2025-05-2148,588,956185,572102,051,45447.6%
2025-05-2069,567,293307,805139,573,02049.8%
2025-05-1962,923,68747,305104,317,01960.3%
2025-05-1635,308,079258,02791,804,42638.5%
2025-05-1525,208,426238,73571,753,22935.1%
2025-05-1436,011,964248,66497,555,27836.9%
2025-05-1335,470,78728,67287,976,82640.3%
2025-05-1256,723,791249,115119,128,36247.6%
2025-05-0960,336,884347,653110,896,11254.4%
2025-05-0827,055,85762,90553,257,45450.8%
2025-05-0746,403,49560,45593,849,80249.4%
2025-05-0653,111,749164,46286,480,71261.4%
2025-05-0554,471,34513,176103,129,88652.8%
2025-05-0220,589,22420,88147,862,74043.0%
2025-05-0132,981,224341,75770,068,39947.1%
2025-04-3035,617,8137,18881,451,61843.7%
2025-04-2925,291,939585,19357,174,37844.2%
2025-04-2820,331,93563,96651,825,58439.2%
2025-04-2521,251,09245,03847,390,12744.8%
2025-04-2419,219,94159,93143,479,18944.2%
2025-04-2343,574,303129,73486,769,96350.2%
2025-04-2224,812,540312,22952,937,64046.9%
2025-04-2117,217,59329,78241,980,75641.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.