Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LECO
| Stock Name | Lincoln Electric Holdings Inc |
| Ticker | LECO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5339001068 |
| LEI | BIMGBY40SIN95O01BN93 |
Show aggregate LECO holdings
News associated with LECO
- Brokerages Set Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Price Target at $216.00
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating and four have given a buy rating to […] - 2025-05-05 05:49:06
- Lincoln Electric (NASDAQ:LECO) Shares Gap Down on Disappointing Earnings
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $184.00, but opened at $170.02. Lincoln Electric shares last traded at $173.54, with a volume of 38,542 shares changing hands. The industrial products company […] - 2025-05-02 05:10:50
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 131,025 shares of the industrial products company’s stock after acquiring an additional 158 […] - 2025-04-14 07:57:00
- Wellington Management Group LLP Has $10.29 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Wellington Management Group LLP lowered its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 77.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 54,905 shares of the industrial products company’s stock after selling 193,011 shares during the period. Wellington Management Group LLP’s holdings in Lincoln Electric were worth $10,293,000 […] - 2025-04-10 09:06:53
- CIBC Private Wealth Group LLC Sells 310 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- CIBC Private Wealth Group LLC trimmed its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 36.7% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 534 shares of the industrial products company’s stock after selling 310 shares during the quarter. CIBC Private Wealth Group […] - 2025-04-08 09:03:24
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Purchased by LPL Financial LLC
- LPL Financial LLC boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 8.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 32,449 shares of the industrial products company’s stock after acquiring an additional 2,450 shares during the quarter. LPL Financial LLC’s holdings in Lincoln Electric were worth […] - 2025-04-08 07:34:51
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-07 11:58:24
- Mitsubishi UFJ Asset Management Co. Ltd. Buys 279 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Mitsubishi UFJ Asset Management Co. Ltd. boosted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,017 shares of the industrial products company’s stock after acquiring […] - 2025-04-03 08:24:59
- Quantbot Technologies LP Has $147,000 Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Quantbot Technologies LP lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 95.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 786 shares of the industrial products company’s stock after selling 18,396 shares during the period. Quantbot Technologies LP’s holdings in Lincoln Electric were worth $147,000 as of its most […] - 2025-03-31 07:40:53
- Atria Investments Inc Decreases Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Atria Investments Inc cut its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 6.2% during the 4th quarter, HoldingsChannel reports. The firm owned 1,598 shares of the industrial products company’s stock after selling 105 shares during the quarter. Atria Investments Inc’s holdings in Lincoln Electric were worth $300,000 as of its most […] - 2025-03-18 08:19:04
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,962 shares of the industrial products company’s stock after purchasing an additional 1,471 shares during […] - 2025-03-17 08:19:02
- Charles Schwab Investment Management Inc. Has $67.18 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Charles Schwab Investment Management Inc. increased its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 358,331 shares of the industrial products company’s stock after purchasing an additional 2,088 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lincoln […] - 2025-03-12 07:46:51
- Assetmark Inc. Has $1.48 Million Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Assetmark Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,875 shares of the industrial products company’s stock after purchasing an additional 549 shares during the period. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
- US Bancorp DE Buys 252 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- US Bancorp DE increased its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.0% in the 4th quarter, Holdings Channel reports. The firm owned 5,262 shares of the industrial products company’s stock after purchasing an additional 252 shares during the period. US Bancorp DE’s holdings in Lincoln Electric were worth $986,000 as […] - 2025-03-10 07:49:08
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Short Interest Down 11.5% in February
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 15th, there was short interest totalling 799,400 shares, a drop of 11.5% from the January 31st total of 903,100 shares. Based on an average trading volume of 287,300 […] - 2025-03-06 07:38:37
- Analysts Expect 14% Gains Ahead For REGL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
- Global Retirement Partners LLC Acquires 925 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Global Retirement Partners LLC grew its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 266.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,272 shares of the industrial products company’s stock after purchasing an additional 925 shares during the quarter. Global Retirement Partners LLC’s holdings in Lincoln […] - 2025-02-26 09:54:55
- Atria Wealth Solutions Inc. Cuts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Atria Wealth Solutions Inc. lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 10.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,082 shares of the industrial products company’s stock after selling 620 shares during […] - 2025-02-25 11:15:49
- D.A. Davidson & CO. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- D.A. Davidson & CO. boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,698 shares of the industrial products company’s stock after acquiring an additional 130 shares […] - 2025-02-25 09:50:53
- Truist Financial Corp Purchases 262 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Truist Financial Corp lifted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,972 shares of the industrial products company’s stock after buying an additional 262 shares during the quarter. Truist Financial […] - 2025-02-25 08:42:51
- CIBC Asset Management Inc Purchases 86 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- CIBC Asset Management Inc boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,732 shares of the industrial products company’s stock after acquiring an additional 86 shares during the […] - 2025-02-24 10:38:53
- Allworth Financial LP Boosts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Allworth Financial LP lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 105.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,928 shares of the industrial products company’s stock after acquiring an additional 2,532 shares during […] - 2025-02-20 09:59:02
- Vontobel Holding Ltd. Buys New Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Vontobel Holding Ltd. purchased a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 3,271 shares of the industrial products company’s stock, valued at approximately $613,000. Other hedge funds have also recently bought […] - 2025-02-20 08:34:44
- Rhumbline Advisers Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Rhumbline Advisers grew its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 166,261 shares of the industrial products company’s stock after purchasing an additional 1,260 shares during the quarter. […] - 2025-02-19 09:19:42
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Bought by V Square Quantitative Management LLC
- V Square Quantitative Management LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 54.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 299 shares of the industrial products company’s stock after buying an […] - 2025-02-18 09:29:05
- Van ECK Associates Corp Increases Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Van ECK Associates Corp boosted its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 32.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 53,564 shares of the industrial products company’s stock after buying an additional 13,111 shares during the quarter. Van ECK Associates Corp’s holdings in Lincoln Electric were worth […] - 2025-02-17 09:32:46
- Blue Trust Inc. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Blue Trust Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 28.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 431 shares of the industrial products company’s stock after acquiring an additional 96 shares during the period. Blue Trust Inc.’s holdings in Lincoln Electric were worth […] - 2025-02-08 09:10:50
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by KBC Group NV
- KBC Group NV increased its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,368 shares of the industrial products company’s stock after purchasing an additional 895 shares […] - 2025-02-03 08:37:04
iShares Russell 1000 Value UCITS ETF LECO holdings
| Date | Number of LECO Shares Held | Base Market Value of LECO Shares | Local Market Value of LECO Shares | Change in LECO Shares Held | Change in LECO Base Value | Current Price per LECO Share Held | Previous Price per LECO Share Held |
|---|
| 2025-05-08 (Thursday) | 194 | USD 36,319 | USD 36,319 | | | | |
| 2025-05-07 (Wednesday) | 178 | USD 32,303 | USD 32,303 | 0 | USD 179 | USD 181.478 | USD 180.472 |
| 2025-05-06 (Tuesday) | 178 | USD 32,124 | USD 32,124 | 0 | USD -409 | USD 180.472 | USD 182.77 |
| 2025-05-05 (Monday) | 178 | USD 32,533 | USD 32,533 | 0 | USD -130 | USD 182.77 | USD 183.5 |
| 2025-05-02 (Friday) | 178 | USD 32,663 | USD 32,663 | 0 | USD 1,043 | USD 183.5 | USD 177.64 |
| 2025-05-01 (Thursday) | 178 | USD 31,620 | USD 31,620 | 0 | USD 256 | USD 177.64 | USD 176.202 |
| 2025-04-30 (Wednesday) | 178 | USD 31,364 | USD 31,364 | 4 | USD -652 | USD 176.202 | USD 184 |
| 2025-04-29 (Tuesday) | 174 | USD 32,016 | USD 32,016 | 0 | USD -37 | USD 184 | USD 184.213 |
| 2025-04-28 (Monday) | 174 | USD 32,053 | USD 32,053 | -4 | USD -1,012 | USD 184.213 | USD 185.758 |
| 2025-04-25 (Friday) | 178 | USD 33,065 | USD 33,065 | 0 | USD -104 | USD 185.758 | USD 186.343 |
| 2025-04-24 (Thursday) | 178 | USD 33,169 | USD 33,169 | 0 | USD 951 | USD 186.343 | USD 181 |
| 2025-04-23 (Wednesday) | 178 | USD 32,218 | USD 32,218 | 0 | USD 712 | USD 181 | USD 177 |
| 2025-04-22 (Tuesday) | 178 | USD 31,506 | USD 31,506 | 8 | USD 2,222 | USD 177 | USD 172.259 |
| 2025-04-21 (Monday) | 170 | USD 29,284 | USD 29,284 | 0 | USD -871 | USD 172.259 | USD 177.382 |
| 2025-04-18 (Friday) | 170 | USD 30,155 | USD 30,155 | 0 | USD 0 | USD 177.382 | USD 177.382 |
| 2025-04-17 (Thursday) | 170 | USD 30,155 | USD 30,155 | 0 | USD 16 | USD 177.382 | USD 177.288 |
| 2025-04-16 (Wednesday) | 170 | USD 30,139 | USD 30,139 | 4 | USD 242 | USD 177.288 | USD 180.102 |
| 2025-04-15 (Tuesday) | 166 | USD 29,897 | USD 29,897 | 0 | USD 25 | USD 180.102 | USD 179.952 |
| 2025-04-14 (Monday) | 166 | USD 29,872 | USD 29,872 | 0 | USD -196 | USD 179.952 | USD 181.133 |
| 2025-04-11 (Friday) | 166 | USD 30,068 | USD 30,068 | 0 | USD 699 | USD 181.133 | USD 176.922 |
| 2025-04-10 (Thursday) | 166 | USD 29,369 | USD 29,369 | 0 | USD -1,275 | USD 176.922 | USD 184.602 |
| 2025-04-09 (Wednesday) | 166 | USD 30,644 | USD 30,644 | 12 | USD 4,898 | USD 184.602 | USD 167.182 |
| 2025-04-08 (Tuesday) | 154 | USD 25,746 | USD 25,746 | 0 | USD -237 | USD 167.182 | USD 168.721 |
| 2025-04-07 (Monday) | 154 | USD 25,983 | USD 25,983 | 0 | USD -508 | USD 168.721 | USD 172.019 |
| 2025-04-04 (Friday) | 154 | USD 26,491 | USD 26,491 | -16 | USD -6,622 | USD 172.019 | USD 194.782 |
| 2025-04-02 (Wednesday) | 170 | USD 33,113 | USD 33,113 | 8 | USD 1,973 | USD 194.782 | USD 192.222 |
| 2025-04-01 (Tuesday) | 162 | USD 31,140 | USD 31,140 | 0 | USD 496 | USD 192.222 | USD 189.16 |
| 2025-03-31 (Monday) | 162 | USD 30,644 | USD 30,644 | 4 | USD 578 | USD 189.16 | USD 190.291 |
| 2025-03-28 (Friday) | 158 | USD 30,066 | USD 30,066 | 0 | USD -722 | USD 190.291 | USD 194.861 |
| 2025-03-27 (Thursday) | 158 | USD 30,788 | USD 30,788 | 20 | USD 3,566 | USD 194.861 | USD 197.261 |
| 2025-03-26 (Wednesday) | 138 | USD 27,222 | USD 27,222 | 0 | USD 126 | USD 197.261 | USD 196.348 |
| 2025-03-25 (Tuesday) | 138 | USD 27,096 | USD 27,096 | 0 | USD -165 | USD 196.348 | USD 197.543 |
| 2025-03-24 (Monday) | 138 | USD 27,261 | USD 27,261 | 0 | USD 762 | USD 197.543 | USD 192.022 |
| 2025-03-21 (Friday) | 138 | USD 26,499 | USD 26,499 | 0 | USD -283 | USD 192.022 | USD 194.072 |
| 2025-03-20 (Thursday) | 138 | USD 26,782 | USD 26,782 | 0 | USD -42 | USD 194.072 | USD 194.377 |
| 2025-03-19 (Wednesday) | 138 | USD 26,824 | USD 26,824 | 0 | USD 521 | USD 194.377 | USD 190.601 |
| 2025-03-18 (Tuesday) | 138 | USD 26,303 | USD 26,303 | 0 | USD -52 | USD 190.601 | USD 190.978 |
| 2025-03-17 (Monday) | 138 | USD 26,355 | USD 26,355 | 0 | USD 66 | USD 190.978 | USD 190.5 |
| 2025-03-14 (Friday) | 138 | USD 26,289 | USD 26,289 | 0 | USD 767 | USD 190.5 | USD 184.942 |
| 2025-03-13 (Thursday) | 138 | USD 25,522 | USD 25,522 | 0 | USD -763 | USD 184.942 | USD 190.471 |
| 2025-03-12 (Wednesday) | 138 | USD 26,285 | USD 26,285 | 0 | USD -973 | USD 190.471 | USD 197.522 |
| 2025-03-11 (Tuesday) | 138 | USD 27,258 | USD 27,258 | 0 | USD -12 | USD 197.522 | USD 197.609 |
| 2025-03-10 (Monday) | 138 | USD 27,270 | USD 27,270 | 0 | USD -560 | USD 197.609 | USD 201.667 |
| 2025-03-07 (Friday) | 138 | USD 27,830 | USD 27,830 | 0 | USD 807 | USD 201.667 | USD 195.819 |
| 2025-03-05 (Wednesday) | 138 | USD 27,023 | USD 27,023 | 0 | USD 305 | USD 195.819 | USD 193.609 |
| 2025-03-04 (Tuesday) | 138 | USD 26,718 | USD 26,718 | 0 | USD -925 | USD 193.609 | USD 200.312 |
| 2025-03-03 (Monday) | 138 | USD 27,643 | USD 27,643 | 0 | USD -880 | USD 200.312 | USD 206.688 |
| 2025-02-28 (Friday) | 138 | USD 28,523 | USD 28,523 | 0 | USD 194 | USD 206.688 | USD 205.283 |
| 2025-02-27 (Thursday) | 138 | USD 28,329 | USD 28,329 | 0 | USD -343 | USD 205.283 | USD 207.768 |
| 2025-02-26 (Wednesday) | 138 | USD 28,672 | USD 28,672 | 0 | USD -4 | USD 207.768 | USD 207.797 |
| 2025-02-25 (Tuesday) | 138 | USD 28,676 | USD 28,676 | 0 | USD 45 | USD 207.797 | USD 207.471 |
| 2025-02-24 (Monday) | 138 | USD 28,631 | USD 28,631 | 4 | USD 857 | USD 207.471 | USD 207.269 |
| 2025-02-21 (Friday) | 134 | USD 27,774 | USD 27,774 | 0 | USD -586 | USD 207.269 | USD 211.642 |
| 2025-02-20 (Thursday) | 134 | USD 28,360 | USD 28,360 | 0 | USD -571 | USD 211.642 | USD 215.903 |
| 2025-02-19 (Wednesday) | 134 | USD 28,931 | USD 28,931 | 0 | USD -122 | USD 215.903 | USD 216.813 |
| 2025-02-18 (Tuesday) | 134 | USD 29,053 | USD 29,053 | 0 | USD 401 | USD 216.813 | USD 213.821 |
| 2025-02-17 (Monday) | 134 | USD 28,652 | USD 28,652 | 0 | USD 0 | USD 213.821 | USD 213.821 |
| 2025-02-14 (Friday) | 134 | USD 28,652 | USD 28,652 | 0 | USD 1 | USD 213.821 | USD 213.813 |
| 2025-02-13 (Thursday) | 134 | USD 28,651 | USD 28,651 | 0 | USD 2,655 | USD 213.813 | USD 194 |
| 2025-02-12 (Wednesday) | 134 | USD 25,996 | USD 25,996 | 4 | USD 841 | USD 194 | USD 193.5 |
| 2025-02-11 (Tuesday) | 130 | USD 25,155 | USD 25,155 | 0 | USD 65 | USD 193.5 | USD 193 |
| 2025-02-10 (Monday) | 130 | USD 25,090 | USD 25,090 | 8 | USD 1,757 | USD 193 | USD 191.254 |
| 2025-02-07 (Friday) | 122 | USD 23,333 | USD 23,333 | 0 | USD -242 | USD 191.254 | USD 193.238 |
| 2025-02-06 (Thursday) | 122 | USD 23,575 | USD 23,575 | 0 | USD 138 | USD 193.238 | USD 192.107 |
| 2025-02-05 (Wednesday) | 122 | USD 23,437 | USD 23,437 | 4 | USD 618 | USD 192.107 | USD 193.381 |
| 2025-02-04 (Tuesday) | 118 | USD 22,819 | USD 22,819 | 0 | USD 109 | USD 193.381 | USD 192.458 |
| 2025-02-03 (Monday) | 118 | USD 22,710 | USD 22,710 | 0 | USD -746 | USD 192.458 | USD 198.78 |
| 2025-01-31 (Friday) | 118 | USD 23,456 | USD 23,456 | 0 | USD -179 | USD 198.78 | USD 200.297 |
| 2025-01-30 (Thursday) | 118 | USD 23,635 | USD 23,635 | 0 | USD 572 | USD 200.297 | USD 195.449 |
| 2025-01-29 (Wednesday) | 118 | USD 23,063 | USD 23,063 | 0 | USD -83 | USD 195.449 | USD 196.153 |
| 2025-01-28 (Tuesday) | 118 | USD 23,146 | USD 23,146 | 0 | USD -109 | USD 196.153 | USD 197.076 |
| 2025-01-27 (Monday) | 118 | USD 23,255 | USD 23,255 | 0 | USD -23 | USD 197.076 | USD 197.271 |
| 2025-01-24 (Friday) | 118 | USD 23,278 | USD 23,278 | 0 | USD -159 | USD 197.271 | USD 198.619 |
| 2025-01-23 (Thursday) | 118 | USD 23,437 | USD 23,437 | 0 | USD 0 | USD 198.619 | USD 198.619 |
| 2025-01-22 (Wednesday) | 118 | USD 23,437 | USD 23,437 | | | | |
| 2025-01-21 (Tuesday) | 118 | USD 23,528 | USD 23,528 | | | | |
| 2025-01-20 (Monday) | 118 | USD 22,930 | USD 22,930 | | | | |
| 2025-01-17 (Friday) | 118 | USD 22,930 | USD 22,930 | | | | |
| 2025-01-16 (Thursday) | 118 | USD 22,909 | USD 22,909 | | | | |
| 2025-01-15 (Wednesday) | 118 | USD 22,668 | USD 22,668 | | | | |
| 2025-01-14 (Tuesday) | 118 | USD 22,553 | USD 22,553 | | | | |
| 2025-01-13 (Monday) | 118 | USD 22,001 | USD 22,001 | | | | |
| 2025-01-10 (Friday) | 118 | USD 21,300 | USD 21,300 | | | | |
| 2025-01-09 (Thursday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-09 (Thursday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-09 (Thursday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-08 (Wednesday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-08 (Wednesday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-08 (Wednesday) | 118 | USD 21,883 | USD 21,883 | | | | |
| 2025-01-02 (Thursday) | 106 | USD 19,588 | USD 19,588 | 4 | USD -1,730 | USD 184.792 | USD 209 |
| 2024-12-30 (Monday) | 106 | USD 19,953 | USD 19,953 | | | | |
| 2024-12-10 (Tuesday) | 102 | USD 21,318 | USD 21,318 | 0 | USD 95 | USD 209 | USD 208.069 |
| 2024-12-09 (Monday) | 102 | USD 21,223 | USD 21,223 | 0 | USD -189 | USD 208.069 | USD 209.922 |
| 2024-12-06 (Friday) | 102 | USD 21,412 | USD 21,412 | 0 | USD -212 | USD 209.922 | USD 212 |
| 2024-12-05 (Thursday) | 102 | USD 21,624 | USD 21,624 | 0 | USD -416 | USD 212 | USD 216.078 |
| 2024-12-04 (Wednesday) | 102 | USD 22,040 | USD 22,040 | 0 | USD 228 | USD 216.078 | USD 213.843 |
| 2024-12-03 (Tuesday) | 102 | USD 21,812 | USD 21,812 | 0 | USD -377 | USD 213.843 | USD 217.539 |
| 2024-12-02 (Monday) | 102 | USD 22,189 | USD 22,189 | 0 | USD -96 | USD 217.539 | USD 218.48 |
| 2024-11-29 (Friday) | 102 | USD 22,285 | USD 22,285 | 0 | USD 190 | USD 218.48 | USD 216.618 |
| 2024-11-28 (Thursday) | 102 | USD 22,095 | USD 22,095 | 0 | USD 0 | USD 216.618 | USD 216.618 |
| 2024-11-27 (Wednesday) | 102 | USD 22,095 | USD 22,095 | 0 | USD 49 | USD 216.618 | USD 216.137 |
| 2024-11-26 (Tuesday) | 102 | USD 22,046 | USD 22,046 | 0 | USD -388 | USD 216.137 | USD 219.941 |
| 2024-11-25 (Monday) | 102 | USD 22,434 | USD 22,434 | 0 | USD 655 | USD 219.941 | USD 213.52 |
| 2024-11-22 (Friday) | 102 | USD 21,779 | USD 21,779 | 0 | USD 511 | USD 213.52 | USD 208.51 |
| 2024-11-21 (Thursday) | 102 | USD 21,268 | USD 21,268 | 0 | USD 543 | USD 208.51 | USD 203.186 |
| 2024-11-20 (Wednesday) | 102 | USD 20,725 | USD 20,725 | 0 | USD -60 | USD 203.186 | USD 203.775 |
| 2024-11-19 (Tuesday) | 102 | USD 20,785 | USD 20,785 | 0 | USD -336 | USD 203.775 | USD 207.069 |
| 2024-11-18 (Monday) | 102 | USD 21,121 | USD 21,121 | 12 | USD 1,812 | USD 207.069 | USD 214.544 |
| 2024-11-12 (Tuesday) | 90 | USD 19,309 | USD 19,309 | 0 | USD 80 | USD 214.544 | USD 213.656 |
| 2024-11-08 (Friday) | 90 | USD 19,229 | USD 19,229 | 4 | USD 559 | USD 213.656 | USD 217.093 |
| 2024-11-07 (Thursday) | 86 | USD 18,670 | USD 18,670 | 0 | USD -112 | USD 217.093 | USD 218.395 |
| 2024-11-06 (Wednesday) | 86 | USD 18,782 | USD 18,782 | 8 | USD 2,886 | USD 218.395 | USD 203.795 |
| 2024-11-05 (Tuesday) | 78 | USD 15,896 | USD 15,896 | 0 | USD 390 | USD 203.795 | USD 198.795 |
| 2024-11-04 (Monday) | 78 | USD 15,506 | USD 15,506 | 0 | USD -231 | USD 198.795 | USD 201.756 |
| 2024-11-01 (Friday) | 78 | USD 15,737 | USD 15,737 | 0 | USD 717 | USD 201.756 | USD 192.564 |
| 2024-10-31 (Thursday) | 78 | USD 15,020 | USD 15,020 | 0 | USD -366 | USD 192.564 | USD 197.256 |
| 2024-10-30 (Wednesday) | 78 | USD 15,386 | USD 15,386 | 0 | USD 14 | USD 197.256 | USD 197.077 |
| 2024-10-29 (Tuesday) | 78 | USD 15,372 | USD 15,372 | 0 | USD 96 | USD 197.077 | USD 195.846 |
| 2024-10-28 (Monday) | 78 | USD 15,276 | USD 15,276 | 0 | USD 167 | USD 195.846 | USD 193.705 |
| 2024-10-25 (Friday) | 78 | USD 15,109 | USD 15,109 | 0 | USD 1 | USD 193.705 | USD 193.692 |
| 2024-10-24 (Thursday) | 78 | USD 15,108 | USD 15,108 | 0 | USD -5 | USD 193.692 | USD 193.756 |
| 2024-10-23 (Wednesday) | 78 | USD 15,113 | USD 15,113 | 0 | USD -157 | USD 193.756 | USD 195.769 |
| 2024-10-22 (Tuesday) | 78 | USD 15,270 | USD 15,270 | 0 | USD -331 | USD 195.769 | USD 200.013 |
| 2024-10-21 (Monday) | 78 | USD 15,601 | USD 15,601 | 0 | USD -241 | USD 200.013 | USD 203.103 |
| 2024-10-18 (Friday) | 78 | USD 15,842 | USD 15,842 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LECO by Blackrock for IE0002EKOXU6
Show aggregate share trades of LECO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 4 | | | 176.202* | | 197.60 |
| 2025-04-28 | SELL | -4 | | | 184.213* | | 197.87 Profit of 791 on sale |
| 2025-04-22 | BUY | 8 | | | 177.000* | | 198.52 |
| 2025-04-16 | BUY | 4 | | | 177.288* | | 199.51 |
| 2025-04-09 | BUY | 12 | | | 184.602* | | 200.61 |
| 2025-04-04 | SELL | -16 | | | 172.019* | | 201.74 Profit of 3,228 on sale |
| 2025-04-02 | BUY | 8 | | | 194.782* | | 201.83 |
| 2025-03-31 | BUY | 4 | | | 189.160* | | 202.10 |
| 2025-03-27 | BUY | 20 | | | 194.861* | | 202.35 |
| 2025-02-24 | BUY | 4 | | | 207.471* | | 204.33 |
| 2025-02-12 | BUY | 4 | | | 194.000* | | 203.24 |
| 2025-02-10 | BUY | 8 | | | 193.000* | | 203.67 |
| 2025-02-05 | BUY | 4 | | | 192.107* | | 204.47 |
| 2025-01-02 | BUY | 4 | | | 184.792* | | 207.21 |
| 2024-11-18 | BUY | 12 | | | 207.069* | | 201.73 |
| 2024-11-08 | BUY | 4 | | | 213.656* | | 199.97 |
| 2024-11-06 | BUY | 8 | | | 218.395* | | 197.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LECO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 56,132 | 13 | 84,727 | 66.3% |
| 2025-05-08 | 95,098 | 0 | 150,931 | 63.0% |
| 2025-05-07 | 66,106 | 1 | 122,206 | 54.1% |
| 2025-05-06 | 73,715 | 0 | 122,431 | 60.2% |
| 2025-05-05 | 67,020 | 20 | 111,473 | 60.1% |
| 2025-05-02 | 108,225 | 0 | 183,354 | 59.0% |
| 2025-05-01 | 61,701 | 241 | 200,689 | 30.7% |
| 2025-04-30 | 117,233 | 0 | 284,119 | 41.3% |
| 2025-04-29 | 87,362 | 0 | 244,383 | 35.7% |
| 2025-04-28 | 81,110 | 12 | 154,659 | 52.4% |
| 2025-04-25 | 47,755 | 0 | 73,995 | 64.5% |
| 2025-04-24 | 56,258 | 0 | 83,563 | 67.3% |
| 2025-04-23 | 66,017 | 45 | 94,128 | 70.1% |
| 2025-04-22 | 57,572 | 10 | 170,801 | 33.7% |
| 2025-04-21 | 53,785 | 1 | 130,374 | 41.3% |
| 2025-04-17 | 29,702 | 23 | 77,962 | 38.1% |
| 2025-04-16 | 76,924 | 47 | 109,478 | 70.3% |
| 2025-04-15 | 34,407 | 1 | 55,476 | 62.0% |
| 2025-04-14 | 37,531 | 24 | 81,217 | 46.2% |
| 2025-04-11 | 34,591 | 10 | 82,631 | 41.9% |
| 2025-04-10 | 67,150 | 1 | 109,859 | 61.1% |
| 2025-04-09 | 106,992 | 2,090 | 169,617 | 63.1% |
| 2025-04-08 | 79,832 | 60 | 139,577 | 57.2% |
| 2025-04-07 | 84,074 | 148 | 176,985 | 47.5% |
| 2025-04-04 | 79,603 | 71 | 177,083 | 45.0% |
| 2025-04-03 | 70,028 | 0 | 153,992 | 45.5% |
| 2025-04-02 | 36,416 | 11 | 68,555 | 53.1% |
| 2025-04-01 | 74,124 | 1 | 122,893 | 60.3% |
| 2025-03-31 | 35,330 | 0 | 71,083 | 49.7% |
| 2025-03-28 | 43,351 | 350 | 89,973 | 48.2% |
| 2025-03-27 | 47,902 | 0 | 92,417 | 51.8% |
| 2025-03-26 | 48,525 | 0 | 134,496 | 36.1% |
| 2025-03-25 | 27,697 | 20 | 104,904 | 26.4% |
| 2025-03-24 | 35,292 | 0 | 67,168 | 52.5% |
| 2025-03-21 | 56,041 | 0 | 99,216 | 56.5% |
| 2025-03-20 | 77,555 | 0 | 151,201 | 51.3% |
| 2025-03-19 | 63,485 | 0 | 134,018 | 47.4% |
| 2025-03-18 | 76,660 | 0 | 142,762 | 53.7% |
| 2025-03-17 | 80,080 | 0 | 147,443 | 54.3% |
| 2025-03-14 | 58,852 | 12 | 128,053 | 46.0% |
| 2025-03-13 | 64,563 | 50 | 205,169 | 31.5% |
| 2025-03-12 | 123,102 | 22 | 213,060 | 57.8% |
| 2025-03-11 | 56,017 | 27 | 129,880 | 43.1% |
| 2025-03-10 | 53,444 | 4,555 | 106,768 | 50.1% |
| 2025-03-07 | 71,055 | 0 | 116,118 | 61.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.