Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LKQ
| Stock Name | LKQ Corporation |
| Ticker | LKQ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5018892084 |
| LEI | DS830JTTZQN6GK0I2E41 |
Show aggregate LKQ holdings
News associated with LKQ
- Blue Trust Inc. Has $185,000 Stock Position in LKQ Corporation (NASDAQ:LKQ)
- Blue Trust Inc. boosted its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 52.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,352 shares of the auto parts company’s stock after purchasing an additional 1,505 shares during the period. Blue […] - 2025-06-25 07:35:00
- LKQ Corporation (NASDAQ:LKQ) Shares Sold by Avior Wealth Management LLC
- Avior Wealth Management LLC lessened its stake in LKQ Corporation (NASDAQ:LKQ – Free Report) by 96.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 781 shares of the auto parts company’s stock after selling 20,850 shares during the quarter. Avior Wealth Management […] - 2025-06-24 08:33:00
- LKQ (NASDAQ:LKQ) & Autozi Internet Technology (Global) (NASDAQ:AZI) Critical Analysis
- LKQ (NASDAQ:LKQ – Get Free Report) and Autozi Internet Technology (Global) (NASDAQ:AZI – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Insider & Institutional Ownership 95.6% of LKQ […] - 2025-06-23 08:50:56
- LKQ Corporation (NASDAQ:LKQ) Shares Purchased by SG Americas Securities LLC
- SG Americas Securities LLC boosted its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 237.6% during the first quarter, HoldingsChannel reports. The fund owned 12,844 shares of the auto parts company’s stock after buying an additional 9,040 shares during the period. SG Americas Securities LLC’s holdings in LKQ were worth $546,000 at the end […] - 2025-06-23 08:06:55
- Dynamic Advisor Solutions LLC Buys Shares of 15,913 LKQ Corporation (NASDAQ:LKQ)
- Dynamic Advisor Solutions LLC purchased a new position in LKQ Corporation (NASDAQ:LKQ – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 15,913 shares of the auto parts company’s stock, valued at approximately $677,000. Several other large investors also recently made changes to their positions in LKQ. Fuller & Thaler Asset Management […] - 2025-06-19 08:50:52
- Yousif Capital Management LLC Sells 856 Shares of LKQ Co. (NASDAQ:LKQ)
- Yousif Capital Management LLC decreased its holdings in LKQ Co. (NASDAQ:LKQ – Free Report) by 2.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 38,099 shares of the auto parts company’s stock after selling 856 shares during the period. Yousif Capital […] - 2025-06-17 08:08:50
- Assenagon Asset Management S.A. Increases Stock Position in LKQ Co. (NASDAQ:LKQ)
- Assenagon Asset Management S.A. lifted its holdings in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 8.3% during the first quarter, HoldingsChannel.com reports. The fund owned 91,223 shares of the auto parts company’s stock after purchasing an additional 6,988 shares during the quarter. Assenagon Asset Management S.A.’s holdings in LKQ were worth $3,881,000 as […] - 2025-06-16 08:40:53
- Merit Financial Group LLC Increases Stake in LKQ Co. (NASDAQ:LKQ)
- Merit Financial Group LLC grew its holdings in LKQ Co. (NASDAQ:LKQ – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 20,906 shares of the auto parts company’s stock after acquiring an additional 442 shares during the period. Merit […] - 2025-06-09 08:14:52
- Parallel Advisors LLC Has $84,000 Stake in LKQ Co. (NASDAQ:LKQ)
- Parallel Advisors LLC boosted its holdings in LKQ Co. (NASDAQ:LKQ – Free Report) by 56.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,971 shares of the auto parts company’s stock after purchasing an additional 709 shares during […] - 2025-06-08 08:35:00
- LKQ Co. (NASDAQ:LKQ) Short Interest Up 21.1% in May
- LKQ Co. (NASDAQ:LKQ – Get Free Report) saw a large increase in short interest in the month of May. As of May 15th, there was short interest totalling 9,910,000 shares, an increase of 21.1% from the April 30th total of 8,180,000 shares. Approximately 3.9% of the company’s stock are sold short. Based on an average […] - 2025-06-05 08:06:53
- LKQ Co. (NASDAQ:LKQ) Shares Sold by Mackenzie Financial Corp
- Mackenzie Financial Corp cut its stake in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 18.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,563 shares of the auto parts company’s stock after selling 3,969 shares during the quarter. […] - 2025-06-03 08:14:54
- Cetera Investment Advisers Raises Stock Holdings in LKQ Co. (NASDAQ:LKQ)
- Cetera Investment Advisers increased its stake in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 21.8% in the fourth quarter, HoldingsChannel reports. The firm owned 48,938 shares of the auto parts company’s stock after buying an additional 8,762 shares during the period. Cetera Investment Advisers’ holdings in LKQ were worth $1,798,000 as of its […] - 2025-05-20 07:49:05
- Zacks Research Comments on LKQ’s Q2 Earnings (NASDAQ:LKQ)
- LKQ Co. (NASDAQ:LKQ – Free Report) – Investment analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for shares of LKQ in a note issued to investors on Thursday, May 15th. Zacks Research analyst L. Shahu now forecasts that the auto parts company will earn $0.94 per share for the quarter, down […] - 2025-05-20 05:35:06
- Sum Up The Pieces: QUS Could Be Worth $177
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 10:58:43
- Ameriprise Financial Inc. Sells 91,691 Shares of LKQ Co. (NASDAQ:LKQ)
- Ameriprise Financial Inc. lessened its holdings in LKQ Co. (NASDAQ:LKQ – Free Report) by 14.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 554,207 shares of the auto parts company’s stock after selling 91,691 shares during the quarter. […] - 2025-05-16 08:01:12
- LKQ Corporation Stock: Is Wall Street Bullish or Bearish?
- Although LKQ has underperformed the broader market over the past year, its impressive double-digit growth in 2025 has garnered attention. As a result, analysts are highly optimistic about the company’s future prospects. - 2025-05-14 13:57:53
- LKQ (NASDAQ:LKQ) Receives “Outperform” Rating from Barrington Research
- Barrington Research restated their outperform rating on shares of LKQ (NASDAQ:LKQ – Free Report) in a report issued on Monday,Benzinga reports. Barrington Research currently has a $60.00 price target on the auto parts company’s stock. Several other research analysts also recently weighed in on LKQ. JPMorgan Chase & Co. boosted their target price on LKQ […] - 2025-04-22 05:48:54
- Mariner LLC Has $4.58 Million Stake in LKQ Co. (NASDAQ:LKQ)
- Mariner LLC trimmed its stake in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,530 shares of the auto parts company’s stock after selling 9,249 shares during the quarter. […] - 2025-04-21 08:10:52
- Tesla Q1 Earnings Likely to Disappoint Investors: Things to Note
- The Zacks Consensus Estimate for TSLA's to-be-reported quarter's earnings and revenues is pegged at 45 cents per share and $21.85 billion, respectively. - 2025-04-15 13:31:00
- LKQ Corporation’s Q1 2025 Earnings: What to Expect
- LKQ Corporation is set to report its first-quarter earnings later this month, and analysts project a modest year-over-year decline in earnings, likely in the low single digits. - 2025-04-11 13:56:01
- LKQ Corporation’s Q1 2025 Earnings: What to Expect
- LKQ Corporation is set to report its first-quarter earnings later this month, and analysts project a modest year-over-year decline in earnings, likely in the low single digits. - 2025-04-11 11:39:29
- LPL Financial LLC Increases Position in LKQ Co. (NASDAQ:LKQ)
- LPL Financial LLC lifted its stake in LKQ Co. (NASDAQ:LKQ – Free Report) by 10.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 126,729 shares of the auto parts company’s stock after purchasing an additional 11,975 shares during the quarter. LPL Financial LLC’s holdings in LKQ were worth $4,657,000 as of its most recent […] - 2025-04-10 07:36:47
- LKQ Co. (NASDAQ:LKQ) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group lowered its stake in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 46.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,068 shares of the auto parts company’s stock after selling 6,076 shares during the period. […] - 2025-04-09 08:12:53
- Quantbot Technologies LP Has $57,000 Position in LKQ Co. (NASDAQ:LKQ)
- Quantbot Technologies LP trimmed its position in LKQ Co. (NASDAQ:LKQ – Free Report) by 97.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,552 shares of the auto parts company’s stock after selling 62,863 shares during the quarter. […] - 2025-04-02 07:31:03
- How Is LKQ’s Stock Performance Compared to Other Consumer Discretionary Stocks?
- LKQ stock has notably outperformed other consumer discretionary stocks in recent months and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:58
- Thrivent Financial for Lutherans Sells 47,361 Shares of LKQ Co. (NASDAQ:LKQ)
- Thrivent Financial for Lutherans lowered its position in LKQ Co. (NASDAQ:LKQ – Free Report) by 25.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 138,477 shares of the auto parts company’s stock after selling 47,361 shares during the period. […] - 2025-03-25 08:02:58
- LKQ Co. (NASDAQ:LKQ) Holdings Lowered by Farther Finance Advisors LLC
- Farther Finance Advisors LLC trimmed its stake in shares of LKQ Co. (NASDAQ:LKQ – Free Report) by 16.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,991 shares of the auto parts company’s stock after selling 772 shares during […] - 2025-03-21 08:59:04
- Wednesday's ETF with Unusual Volume: RSPD
- The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Wednesday, with over 443,000 shares traded versus three month average volume of about 62,000. Shares of RSPD were up about 1.1% on the day.
Components of that E - 2025-03-19 16:39:38
- LKQ Co. (NASDAQ:LKQ) Given Average Rating of “Buy” by Analysts
- Shares of LKQ Co. (NASDAQ:LKQ – Get Free Report) have been assigned an average recommendation of “Buy” from the five brokerages that are currently covering the stock, Marketbeat.com reports. Five investment analysts have rated the stock with a buy recommendation. The average 12-month price objective among analysts that have updated their coverage on the stock […] - 2025-03-14 06:24:50
- M&T Bank Corp Has $1.67 Million Position in LKQ Co. (NASDAQ:LKQ)
- M&T Bank Corp cut its stake in LKQ Co. (NASDAQ:LKQ – Free Report) by 23.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 45,384 shares of the auto parts company’s stock after selling 13,773 shares during the period. M&T Bank Corp’s […] - 2025-03-11 09:34:51
iShares Russell 1000 Value UCITS ETF LKQ holdings
| Date | Number of LKQ Shares Held | Base Market Value of LKQ Shares | Local Market Value of LKQ Shares | Change in LKQ Shares Held | Change in LKQ Base Value | Current Price per LKQ Share Held | Previous Price per LKQ Share Held |
|---|
| 2025-06-23 (Monday) | 2,054 | USD 76,737 | USD 76,737 | | | | |
| 2025-06-20 (Friday) | 2,054 | USD 76,265 | USD 76,265 | | | | |
| 2025-06-19 (Thursday) | 2,054 | USD 75,710 | USD 75,710 | 0 | USD 0 | USD 36.8598 | USD 36.8598 |
| 2025-06-18 (Wednesday) | 2,054 | USD 75,710 | USD 75,710 | -39 | USD -2,045 | USD 36.8598 | USD 37.15 |
| 2025-06-17 (Tuesday) | 2,093 | USD 77,755 | USD 77,755 | 0 | USD -1,863 | USD 37.15 | USD 38.0401 |
| 2025-06-16 (Monday) | 2,093 | USD 79,618 | USD 79,618 | | | | |
| 2025-06-13 (Friday) | 2,093 | USD 79,785 | USD 79,785 | | | | |
| 2025-06-12 (Thursday) | 2,093 | USD 81,711 | USD 81,711 | 0 | USD -711 | USD 39.0401 | USD 39.3798 |
| 2025-06-11 (Wednesday) | 2,093 | USD 82,422 | USD 82,422 | 0 | USD -796 | USD 39.3798 | USD 39.7602 |
| 2025-06-10 (Tuesday) | 2,093 | USD 83,218 | USD 83,218 | 0 | USD 1,005 | USD 39.7602 | USD 39.28 |
| 2025-06-09 (Monday) | 2,093 | USD 82,213 | USD 82,213 | 0 | USD 398 | USD 39.28 | USD 39.0898 |
| 2025-06-06 (Friday) | 2,093 | USD 81,815 | USD 81,815 | 0 | USD 251 | USD 39.0898 | USD 38.9699 |
| 2025-06-05 (Thursday) | 2,093 | USD 81,564 | USD 81,564 | 0 | USD -1,989 | USD 38.9699 | USD 39.9202 |
| 2025-06-04 (Wednesday) | 2,093 | USD 83,553 | USD 83,553 | 0 | USD -941 | USD 39.9202 | USD 40.3698 |
| 2025-06-03 (Tuesday) | 2,093 | USD 84,494 | USD 84,494 | 0 | USD 544 | USD 40.3698 | USD 40.1099 |
| 2025-06-02 (Monday) | 2,093 | USD 83,950 | USD 83,950 | -76 | USD -3,829 | USD 40.1099 | USD 40.4698 |
| 2025-05-30 (Friday) | 2,169 | USD 87,779 | USD 87,779 | 0 | USD 412 | USD 40.4698 | USD 40.2799 |
| 2025-05-29 (Thursday) | 2,169 | USD 87,367 | USD 87,367 | 0 | USD 108 | USD 40.2799 | USD 40.2301 |
| 2025-05-28 (Wednesday) | 2,169 | USD 87,259 | USD 87,259 | 0 | USD -1,323 | USD 40.2301 | USD 40.84 |
| 2025-05-27 (Tuesday) | 2,169 | USD 88,582 | USD 88,582 | -38 | USD -117 | USD 40.84 | USD 40.1898 |
| 2025-05-26 (Monday) | 2,207 | USD 88,699 | USD 88,699 | 0 | USD 0 | USD 40.1898 | USD 40.1898 |
| 2025-05-23 (Friday) | 2,207 | USD 88,699 | USD 88,699 | 0 | USD -707 | USD 40.1898 | USD 40.5102 |
| 2025-05-22 (Thursday) | 2,207 | USD 89,406 | USD 89,406 | 0 | USD 287 | USD 40.5102 | USD 40.3802 |
| 2025-05-21 (Wednesday) | 2,207 | USD 89,119 | USD 89,119 | 418 | USD 14,714 | USD 40.3802 | USD 41.5903 |
| 2025-05-20 (Tuesday) | 1,789 | USD 74,405 | USD 74,405 | 0 | USD -1,305 | USD 41.5903 | USD 42.3197 |
| 2025-05-19 (Monday) | 1,789 | USD 75,710 | USD 75,710 | 0 | USD -430 | USD 42.3197 | USD 42.5601 |
| 2025-05-16 (Friday) | 1,789 | USD 76,140 | USD 76,140 | 0 | USD 787 | USD 42.5601 | USD 42.1202 |
| 2025-05-15 (Thursday) | 1,789 | USD 75,353 | USD 75,353 | 0 | USD 179 | USD 42.1202 | USD 42.0201 |
| 2025-05-14 (Wednesday) | 1,789 | USD 75,174 | USD 75,174 | 0 | USD -107 | USD 42.0201 | USD 42.0799 |
| 2025-05-13 (Tuesday) | 1,789 | USD 75,281 | USD 75,281 | 0 | USD 143 | USD 42.0799 | USD 42 |
| 2025-05-12 (Monday) | 1,789 | USD 75,138 | USD 75,138 | 37 | USD 4,883 | USD 42 | USD 40.0999 |
| 2025-05-09 (Friday) | 1,752 | USD 70,255 | USD 70,255 | 0 | USD 122 | USD 40.0999 | USD 40.0303 |
| 2025-05-08 (Thursday) | 1,752 | USD 70,133 | USD 70,133 | 148 | USD 6,935 | USD 40.0303 | USD 39.4002 |
| 2025-05-07 (Wednesday) | 1,604 | USD 63,198 | USD 63,198 | 0 | USD 16 | USD 39.4002 | USD 39.3903 |
| 2025-05-06 (Tuesday) | 1,604 | USD 63,182 | USD 63,182 | 0 | USD -112 | USD 39.3903 | USD 39.4601 |
| 2025-05-05 (Monday) | 1,604 | USD 63,294 | USD 63,294 | 0 | USD 193 | USD 39.4601 | USD 39.3398 |
| 2025-05-02 (Friday) | 1,604 | USD 63,101 | USD 63,101 | 0 | USD 1,940 | USD 39.3398 | USD 38.1303 |
| 2025-05-01 (Thursday) | 1,604 | USD 61,161 | USD 61,161 | 0 | USD -128 | USD 38.1303 | USD 38.2101 |
| 2025-04-30 (Wednesday) | 1,604 | USD 61,289 | USD 61,289 | 37 | USD 2,291 | USD 38.2101 | USD 37.6503 |
| 2025-04-29 (Tuesday) | 1,567 | USD 58,998 | USD 58,998 | 0 | USD 690 | USD 37.6503 | USD 37.21 |
| 2025-04-28 (Monday) | 1,567 | USD 58,308 | USD 58,308 | -37 | USD -1,698 | USD 37.21 | USD 37.4102 |
| 2025-04-25 (Friday) | 1,604 | USD 60,006 | USD 60,006 | 0 | USD 241 | USD 37.4102 | USD 37.26 |
| 2025-04-24 (Thursday) | 1,604 | USD 59,765 | USD 59,765 | 0 | USD -7,812 | USD 37.26 | USD 42.1303 |
| 2025-04-23 (Wednesday) | 1,604 | USD 67,577 | USD 67,577 | 0 | USD -208 | USD 42.1303 | USD 42.26 |
| 2025-04-22 (Tuesday) | 1,604 | USD 67,785 | USD 67,785 | 74 | USD 4,734 | USD 42.26 | USD 41.2098 |
| 2025-04-21 (Monday) | 1,530 | USD 63,051 | USD 63,051 | 0 | USD -1,255 | USD 41.2098 | USD 42.0301 |
| 2025-04-18 (Friday) | 1,530 | USD 64,306 | USD 64,306 | 0 | USD 0 | USD 42.0301 | USD 42.0301 |
| 2025-04-17 (Thursday) | 1,530 | USD 64,306 | USD 64,306 | 0 | USD 995 | USD 42.0301 | USD 41.3797 |
| 2025-04-16 (Wednesday) | 1,530 | USD 63,311 | USD 63,311 | 37 | USD 1,157 | USD 41.3797 | USD 41.6303 |
| 2025-04-15 (Tuesday) | 1,493 | USD 62,154 | USD 62,154 | 0 | USD -761 | USD 41.6303 | USD 42.14 |
| 2025-04-14 (Monday) | 1,493 | USD 62,915 | USD 62,915 | 0 | USD 194 | USD 42.14 | USD 42.01 |
| 2025-04-11 (Friday) | 1,493 | USD 62,721 | USD 62,721 | 0 | USD 1,344 | USD 42.01 | USD 41.1098 |
| 2025-04-10 (Thursday) | 1,493 | USD 61,377 | USD 61,377 | 0 | USD -747 | USD 41.1098 | USD 41.6102 |
| 2025-04-09 (Wednesday) | 1,493 | USD 62,124 | USD 62,124 | 111 | USD 8,862 | USD 41.6102 | USD 38.5398 |
| 2025-04-08 (Tuesday) | 1,382 | USD 53,262 | USD 53,262 | 0 | USD -1,341 | USD 38.5398 | USD 39.5101 |
| 2025-04-07 (Monday) | 1,382 | USD 54,603 | USD 54,603 | 0 | USD -2,460 | USD 39.5101 | USD 41.2902 |
| 2025-04-04 (Friday) | 1,382 | USD 57,063 | USD 57,063 | -148 | USD -9,308 | USD 41.2902 | USD 43.3797 |
| 2025-04-02 (Wednesday) | 1,530 | USD 66,371 | USD 66,371 | 74 | USD 3,807 | USD 43.3797 | USD 42.9698 |
| 2025-04-01 (Tuesday) | 1,456 | USD 62,564 | USD 62,564 | 0 | USD 626 | USD 42.9698 | USD 42.5398 |
| 2025-03-31 (Monday) | 1,456 | USD 61,938 | USD 61,938 | 37 | USD 2,922 | USD 42.5398 | USD 41.5899 |
| 2025-03-28 (Friday) | 1,419 | USD 59,016 | USD 59,016 | 0 | USD 269 | USD 41.5899 | USD 41.4003 |
| 2025-03-27 (Thursday) | 1,419 | USD 58,747 | USD 58,747 | 185 | USD 8,165 | USD 41.4003 | USD 40.9903 |
| 2025-03-26 (Wednesday) | 1,234 | USD 50,582 | USD 50,582 | 0 | USD 259 | USD 40.9903 | USD 40.7804 |
| 2025-03-25 (Tuesday) | 1,234 | USD 50,323 | USD 50,323 | 0 | USD -160 | USD 40.7804 | USD 40.91 |
| 2025-03-24 (Monday) | 1,234 | USD 50,483 | USD 50,483 | 0 | USD 629 | USD 40.91 | USD 40.4003 |
| 2025-03-21 (Friday) | 1,234 | USD 49,854 | USD 49,854 | 0 | USD -715 | USD 40.4003 | USD 40.9797 |
| 2025-03-20 (Thursday) | 1,234 | USD 50,569 | USD 50,569 | 0 | USD -704 | USD 40.9797 | USD 41.5502 |
| 2025-03-19 (Wednesday) | 1,234 | USD 51,273 | USD 51,273 | 0 | USD -857 | USD 41.5502 | USD 42.2447 |
| 2025-03-18 (Tuesday) | 1,234 | USD 52,130 | USD 52,130 | 0 | USD 6 | USD 42.2447 | USD 42.2399 |
| 2025-03-17 (Monday) | 1,234 | USD 52,124 | USD 52,124 | 0 | USD 716 | USD 42.2399 | USD 41.6596 |
| 2025-03-14 (Friday) | 1,234 | USD 51,408 | USD 51,408 | 0 | USD 468 | USD 41.6596 | USD 41.2804 |
| 2025-03-13 (Thursday) | 1,234 | USD 50,940 | USD 50,940 | 0 | USD -1,554 | USD 41.2804 | USD 42.5397 |
| 2025-03-12 (Wednesday) | 1,234 | USD 52,494 | USD 52,494 | 0 | USD -790 | USD 42.5397 | USD 43.1799 |
| 2025-03-11 (Tuesday) | 1,234 | USD 53,284 | USD 53,284 | 0 | USD -1,074 | USD 43.1799 | USD 44.0502 |
| 2025-03-10 (Monday) | 1,234 | USD 54,358 | USD 54,358 | 0 | USD 827 | USD 44.0502 | USD 43.3801 |
| 2025-03-07 (Friday) | 1,234 | USD 53,531 | USD 53,531 | 0 | USD 1,641 | USD 43.3801 | USD 42.0502 |
| 2025-03-05 (Wednesday) | 1,234 | USD 51,890 | USD 51,890 | 0 | USD -37 | USD 42.0502 | USD 42.0802 |
| 2025-03-04 (Tuesday) | 1,234 | USD 51,927 | USD 51,927 | 0 | USD 99 | USD 42.0802 | USD 42 |
| 2025-03-03 (Monday) | 1,234 | USD 51,828 | USD 51,828 | 0 | USD -234 | USD 42 | USD 42.1896 |
| 2025-02-28 (Friday) | 1,234 | USD 52,062 | USD 52,062 | 0 | USD 394 | USD 42.1896 | USD 41.8703 |
| 2025-02-27 (Thursday) | 1,234 | USD 51,668 | USD 51,668 | 0 | USD 136 | USD 41.8703 | USD 41.7601 |
| 2025-02-26 (Wednesday) | 1,234 | USD 51,532 | USD 51,532 | 0 | USD 272 | USD 41.7601 | USD 41.5397 |
| 2025-02-25 (Tuesday) | 1,234 | USD 51,260 | USD 51,260 | 0 | USD 357 | USD 41.5397 | USD 41.2504 |
| 2025-02-24 (Monday) | 1,234 | USD 50,903 | USD 50,903 | 37 | USD 2,436 | USD 41.2504 | USD 40.4904 |
| 2025-02-21 (Friday) | 1,197 | USD 48,467 | USD 48,467 | 0 | USD -1,508 | USD 40.4904 | USD 41.7502 |
| 2025-02-20 (Thursday) | 1,197 | USD 49,975 | USD 49,975 | 0 | USD 2,813 | USD 41.7502 | USD 39.4002 |
| 2025-02-19 (Wednesday) | 1,197 | USD 47,162 | USD 47,162 | 0 | USD -131 | USD 39.4002 | USD 39.5096 |
| 2025-02-18 (Tuesday) | 1,197 | USD 47,293 | USD 47,293 | 0 | USD 478 | USD 39.5096 | USD 39.1103 |
| 2025-02-17 (Monday) | 1,197 | USD 46,815 | USD 46,815 | 0 | USD 0 | USD 39.1103 | USD 39.1103 |
| 2025-02-14 (Friday) | 1,197 | USD 46,815 | USD 46,815 | 0 | USD 611 | USD 39.1103 | USD 38.5998 |
| 2025-02-13 (Thursday) | 1,197 | USD 46,204 | USD 46,204 | 0 | USD 562 | USD 38.5998 | USD 38.1303 |
| 2025-02-12 (Wednesday) | 1,197 | USD 45,642 | USD 45,642 | 37 | USD 1,922 | USD 38.1303 | USD 37.6897 |
| 2025-02-11 (Tuesday) | 1,160 | USD 43,720 | USD 43,720 | 0 | USD 394 | USD 37.6897 | USD 37.35 |
| 2025-02-10 (Monday) | 1,160 | USD 43,326 | USD 43,326 | 74 | USD 2,872 | USD 37.35 | USD 37.2505 |
| 2025-02-07 (Friday) | 1,086 | USD 40,454 | USD 40,454 | 0 | USD -130 | USD 37.2505 | USD 37.3702 |
| 2025-02-06 (Thursday) | 1,086 | USD 40,584 | USD 40,584 | 0 | USD 641 | USD 37.3702 | USD 36.7799 |
| 2025-02-05 (Wednesday) | 1,086 | USD 39,943 | USD 39,943 | 37 | USD 1,214 | USD 36.7799 | USD 36.9199 |
| 2025-02-04 (Tuesday) | 1,049 | USD 38,729 | USD 38,729 | 0 | USD -42 | USD 36.9199 | USD 36.96 |
| 2025-02-03 (Monday) | 1,049 | USD 38,771 | USD 38,771 | 0 | USD -451 | USD 36.96 | USD 37.3899 |
| 2025-01-31 (Friday) | 1,049 | USD 39,222 | USD 39,222 | 0 | USD -892 | USD 37.3899 | USD 38.2402 |
| 2025-01-30 (Thursday) | 1,049 | USD 40,114 | USD 40,114 | 0 | USD 420 | USD 38.2402 | USD 37.8398 |
| 2025-01-29 (Wednesday) | 1,049 | USD 39,694 | USD 39,694 | 0 | USD -304 | USD 37.8398 | USD 38.1296 |
| 2025-01-28 (Tuesday) | 1,049 | USD 39,998 | USD 39,998 | 0 | USD -808 | USD 38.1296 | USD 38.8999 |
| 2025-01-27 (Monday) | 1,049 | USD 40,806 | USD 40,806 | 0 | USD 587 | USD 38.8999 | USD 38.3403 |
| 2025-01-24 (Friday) | 1,049 | USD 40,219 | USD 40,219 | 0 | USD -314 | USD 38.3403 | USD 38.6397 |
| 2025-01-23 (Thursday) | 1,049 | USD 40,533 | USD 40,533 | 0 | USD -399 | USD 38.6397 | USD 39.02 |
| 2025-01-22 (Wednesday) | 1,049 | USD 40,932 | USD 40,932 | | | | |
| 2025-01-21 (Tuesday) | 1,049 | USD 41,131 | USD 41,131 | | | | |
| 2025-01-20 (Monday) | 1,049 | USD 40,345 | USD 40,345 | | | | |
| 2025-01-17 (Friday) | 1,049 | USD 40,345 | USD 40,345 | | | | |
| 2025-01-16 (Thursday) | 1,049 | USD 40,271 | USD 40,271 | | | | |
| 2025-01-15 (Wednesday) | 1,049 | USD 39,673 | USD 39,673 | | | | |
| 2025-01-14 (Tuesday) | 1,049 | USD 39,117 | USD 39,117 | | | | |
| 2025-01-13 (Monday) | 1,049 | USD 38,278 | USD 38,278 | | | | |
| 2025-01-10 (Friday) | 1,049 | USD 38,047 | USD 38,047 | | | | |
| 2025-01-09 (Thursday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-09 (Thursday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-09 (Thursday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-08 (Wednesday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-08 (Wednesday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-08 (Wednesday) | 1,049 | USD 38,121 | USD 38,121 | | | | |
| 2025-01-02 (Thursday) | 938 | USD 33,993 | USD 33,993 | 38 | USD -828 | USD 36.2399 | USD 38.69 |
| 2024-12-30 (Monday) | 938 | USD 33,974 | USD 33,974 | | | | |
| 2024-12-10 (Tuesday) | 900 | USD 34,821 | USD 34,821 | 0 | USD -648 | USD 38.69 | USD 39.41 |
| 2024-12-09 (Monday) | 900 | USD 35,469 | USD 35,469 | 0 | USD 468 | USD 39.41 | USD 38.89 |
| 2024-12-06 (Friday) | 900 | USD 35,001 | USD 35,001 | 0 | USD -747 | USD 38.89 | USD 39.72 |
| 2024-12-05 (Thursday) | 900 | USD 35,748 | USD 35,748 | 0 | USD 216 | USD 39.72 | USD 39.48 |
| 2024-12-04 (Wednesday) | 900 | USD 35,532 | USD 35,532 | 0 | USD 54 | USD 39.48 | USD 39.42 |
| 2024-12-03 (Tuesday) | 900 | USD 35,478 | USD 35,478 | 0 | USD 126 | USD 39.42 | USD 39.28 |
| 2024-12-02 (Monday) | 900 | USD 35,352 | USD 35,352 | 0 | USD -9 | USD 39.28 | USD 39.29 |
| 2024-11-29 (Friday) | 900 | USD 35,361 | USD 35,361 | 0 | USD 144 | USD 39.29 | USD 39.13 |
| 2024-11-28 (Thursday) | 900 | USD 35,217 | USD 35,217 | 0 | USD 0 | USD 39.13 | USD 39.13 |
| 2024-11-27 (Wednesday) | 900 | USD 35,217 | USD 35,217 | 0 | USD 117 | USD 39.13 | USD 39 |
| 2024-11-26 (Tuesday) | 900 | USD 35,100 | USD 35,100 | 0 | USD -684 | USD 39 | USD 39.76 |
| 2024-11-25 (Monday) | 900 | USD 35,784 | USD 35,784 | 0 | USD 1,134 | USD 39.76 | USD 38.5 |
| 2024-11-22 (Friday) | 900 | USD 34,650 | USD 34,650 | 0 | USD 558 | USD 38.5 | USD 37.88 |
| 2024-11-21 (Thursday) | 900 | USD 34,092 | USD 34,092 | 0 | USD 504 | USD 37.88 | USD 37.32 |
| 2024-11-20 (Wednesday) | 900 | USD 33,588 | USD 33,588 | 0 | USD -252 | USD 37.32 | USD 37.6 |
| 2024-11-19 (Tuesday) | 900 | USD 33,840 | USD 33,840 | 0 | USD -414 | USD 37.6 | USD 38.06 |
| 2024-11-18 (Monday) | 900 | USD 34,254 | USD 34,254 | 111 | USD 3,964 | USD 38.06 | USD 38.3904 |
| 2024-11-12 (Tuesday) | 789 | USD 30,290 | USD 30,290 | 0 | USD 16 | USD 38.3904 | USD 38.3701 |
| 2024-11-08 (Friday) | 789 | USD 30,274 | USD 30,274 | 37 | USD 1,412 | USD 38.3701 | USD 38.3803 |
| 2024-11-07 (Thursday) | 752 | USD 28,862 | USD 28,862 | 0 | USD 181 | USD 38.3803 | USD 38.1396 |
| 2024-11-06 (Wednesday) | 752 | USD 28,681 | USD 28,681 | 74 | USD 3,148 | USD 38.1396 | USD 37.6593 |
| 2024-11-05 (Tuesday) | 678 | USD 25,533 | USD 25,533 | 0 | USD 67 | USD 37.6593 | USD 37.5605 |
| 2024-11-04 (Monday) | 678 | USD 25,466 | USD 25,466 | 0 | USD 448 | USD 37.5605 | USD 36.8997 |
| 2024-11-01 (Friday) | 678 | USD 25,018 | USD 25,018 | 0 | USD 74 | USD 36.8997 | USD 36.7906 |
| 2024-10-31 (Thursday) | 678 | USD 24,944 | USD 24,944 | 0 | USD -352 | USD 36.7906 | USD 37.3097 |
| 2024-10-30 (Wednesday) | 678 | USD 25,296 | USD 25,296 | 0 | USD -41 | USD 37.3097 | USD 37.3702 |
| 2024-10-29 (Tuesday) | 678 | USD 25,337 | USD 25,337 | 0 | USD -264 | USD 37.3702 | USD 37.7596 |
| 2024-10-28 (Monday) | 678 | USD 25,601 | USD 25,601 | 0 | USD 142 | USD 37.7596 | USD 37.5501 |
| 2024-10-25 (Friday) | 678 | USD 25,459 | USD 25,459 | 0 | USD -81 | USD 37.5501 | USD 37.6696 |
| 2024-10-24 (Thursday) | 678 | USD 25,540 | USD 25,540 | 0 | USD -75 | USD 37.6696 | USD 37.7802 |
| 2024-10-23 (Wednesday) | 678 | USD 25,615 | USD 25,615 | 0 | USD 204 | USD 37.7802 | USD 37.4794 |
| 2024-10-22 (Tuesday) | 678 | USD 25,411 | USD 25,411 | 0 | USD -950 | USD 37.4794 | USD 38.8805 |
| 2024-10-21 (Monday) | 678 | USD 26,361 | USD 26,361 | 0 | USD -291 | USD 38.8805 | USD 39.3097 |
| 2024-10-18 (Friday) | 678 | USD 26,652 | USD 26,652 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LKQ by Blackrock for IE0002EKOXU6
Show aggregate share trades of LKQ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -39 | | | 36.860* | | 39.78 Profit of 1,552 on sale |
| 2025-06-02 | SELL | -76 | | | 40.110* | | 39.82 Profit of 3,026 on sale |
| 2025-05-27 | SELL | -38 | | | 40.840* | | 39.80 Profit of 1,512 on sale |
| 2025-05-21 | BUY | 418 | | | 40.380* | | 39.78 |
| 2025-05-12 | BUY | 37 | | | 42.000* | | 39.63 |
| 2025-05-08 | BUY | 148 | | | 40.030* | | 39.62 |
| 2025-04-30 | BUY | 37 | | | 38.210* | | 39.66 |
| 2025-04-28 | SELL | -37 | | | 37.210* | | 39.71 Profit of 1,469 on sale |
| 2025-04-22 | BUY | 74 | | | 42.260* | | 39.71 |
| 2025-04-16 | BUY | 37 | | | 41.380* | | 39.62 |
| 2025-04-09 | BUY | 111 | | | 41.610* | | 39.50 |
| 2025-04-04 | SELL | -148 | | | 41.290* | | 39.49 Profit of 5,844 on sale |
| 2025-04-02 | BUY | 74 | | | 43.380* | | 39.44 |
| 2025-03-31 | BUY | 37 | | | 42.540* | | 39.36 |
| 2025-03-27 | BUY | 185 | | | 41.400* | | 39.30 |
| 2025-02-24 | BUY | 37 | | | 41.250* | | 38.30 |
| 2025-02-12 | BUY | 37 | | | 38.130* | | 38.10 |
| 2025-02-10 | BUY | 74 | | | 37.350* | | 38.12 |
| 2025-02-05 | BUY | 37 | | | 36.780* | | 38.19 |
| 2025-01-02 | BUY | 38 | | | 36.240* | | 38.32 |
| 2024-11-18 | BUY | 111 | | | 38.060* | | 37.75 |
| 2024-11-08 | BUY | 37 | | | 38.370* | | 37.66 |
| 2024-11-06 | BUY | 74 | | | 38.140* | | 37.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LKQ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 308,313 | 0 | 656,925 | 46.9% |
| 2025-06-23 | 375,053 | 252 | 625,402 | 60.0% |
| 2025-06-20 | 310,314 | 22 | 598,551 | 51.8% |
| 2025-06-18 | 352,622 | 1,530 | 790,998 | 44.6% |
| 2025-06-17 | 324,361 | 374 | 554,540 | 58.5% |
| 2025-06-16 | 254,450 | 13 | 457,574 | 55.6% |
| 2025-06-13 | 264,621 | 0 | 441,955 | 59.9% |
| 2025-06-12 | 228,347 | 0 | 405,960 | 56.2% |
| 2025-06-11 | 199,103 | 0 | 354,644 | 56.1% |
| 2025-06-10 | 200,154 | 119 | 414,083 | 48.3% |
| 2025-06-09 | 156,507 | 7 | 336,581 | 46.5% |
| 2025-06-06 | 233,881 | 0 | 416,634 | 56.1% |
| 2025-06-05 | 590,532 | 0 | 1,089,122 | 54.2% |
| 2025-06-04 | 276,113 | 0 | 764,565 | 36.1% |
| 2025-06-03 | 311,531 | 0 | 456,227 | 68.3% |
| 2025-06-02 | 345,345 | 0 | 438,279 | 78.8% |
| 2025-05-30 | 372,455 | 0 | 456,874 | 81.5% |
| 2025-05-29 | 329,876 | 235 | 388,327 | 84.9% |
| 2025-05-28 | 368,699 | 214 | 478,794 | 77.0% |
| 2025-05-27 | 437,390 | 1,166 | 590,922 | 74.0% |
| 2025-05-23 | 483,908 | 0 | 726,653 | 66.6% |
| 2025-05-22 | 471,497 | 300 | 921,603 | 51.2% |
| 2025-05-21 | 558,235 | 50 | 732,298 | 76.2% |
| 2025-05-20 | 311,732 | 113 | 459,580 | 67.8% |
| 2025-05-19 | 187,438 | 400 | 447,419 | 41.9% |
| 2025-05-16 | 282,498 | 141 | 408,183 | 69.2% |
| 2025-05-15 | 309,583 | 4 | 435,726 | 71.0% |
| 2025-05-14 | 354,961 | 26 | 657,874 | 54.0% |
| 2025-05-13 | 322,786 | 801 | 556,037 | 58.1% |
| 2025-05-12 | 522,690 | 3,324 | 1,149,089 | 45.5% |
| 2025-05-09 | 278,981 | 6 | 385,852 | 72.3% |
| 2025-05-08 | 310,560 | 426 | 405,375 | 76.6% |
| 2025-05-07 | 449,480 | 107 | 640,106 | 70.2% |
| 2025-05-06 | 579,552 | 598 | 664,428 | 87.2% |
| 2025-05-05 | 441,950 | 1 | 635,570 | 69.5% |
| 2025-05-02 | 498,210 | 202 | 707,212 | 70.4% |
| 2025-05-01 | 483,636 | 191 | 618,584 | 78.2% |
| 2025-04-30 | 567,928 | 1 | 751,030 | 75.6% |
| 2025-04-29 | 423,610 | 5 | 624,174 | 67.9% |
| 2025-04-28 | 520,048 | 130 | 792,740 | 65.6% |
| 2025-04-25 | 999,553 | 23,375 | 1,480,260 | 67.5% |
| 2025-04-24 | 1,365,817 | 27,113 | 2,103,466 | 64.9% |
| 2025-04-23 | 449,811 | 15 | 759,952 | 59.2% |
| 2025-04-22 | 326,780 | 0 | 841,782 | 38.8% |
| 2025-04-21 | 323,964 | 0 | 696,781 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.