Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LNT
| Stock Name | Alliant Energy Corp |
| Ticker | LNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0188021085 |
| LEI | 5493009ML300G373MZ12 |
Show aggregate LNT holdings
News associated with LNT
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
- BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
- Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
- Alliant Energy's Q1 2025 Earnings: What to Expect
- Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
- Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
- Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
- Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
- Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
- Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
- Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
- Is Alliant Energy Stock Outperforming the S&P 500?
- As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
- Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
- Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
- Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
- Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
- Monday's ETF with Unusual Volume: NBSM
- The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day.
Components of that ETF with the highest volume - 2025-03-17 16:31:50
- Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
- Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
- PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
- PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
- SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
- SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
- Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
- Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
- Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
- Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
- BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
- Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
- Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
- Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
- Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
- New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
- New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
- Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
- Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
- Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
- Are Wall Street Analysts Bullish on Alliant Energy Stock?
- Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
- Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
- abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
- abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
- Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
- Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
- Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
- Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55
iShares Russell 1000 Value UCITS ETF LNT holdings
| Date | Number of LNT Shares Held | Base Market Value of LNT Shares | Local Market Value of LNT Shares | Change in LNT Shares Held | Change in LNT Base Value | Current Price per LNT Share Held | Previous Price per LNT Share Held |
|---|
| 2025-05-08 (Thursday) | 1,613 | USD 98,570 | USD 98,570 | 136 | USD 7,291 | USD 61.1097 | USD 61.8003 |
| 2025-05-07 (Wednesday) | 1,477 | USD 91,279 | USD 91,279 | 0 | USD 1,020 | USD 61.8003 | USD 61.1097 |
| 2025-05-06 (Tuesday) | 1,477 | USD 90,259 | USD 90,259 | 0 | USD 177 | USD 61.1097 | USD 60.9898 |
| 2025-05-05 (Monday) | 1,477 | USD 90,082 | USD 90,082 | 0 | USD -266 | USD 60.9898 | USD 61.1699 |
| 2025-05-02 (Friday) | 1,477 | USD 90,348 | USD 90,348 | 0 | USD 916 | USD 61.1699 | USD 60.5498 |
| 2025-05-01 (Thursday) | 1,477 | USD 89,432 | USD 89,432 | 0 | USD -724 | USD 60.5498 | USD 61.0399 |
| 2025-04-30 (Wednesday) | 1,477 | USD 90,156 | USD 90,156 | 34 | USD 1,253 | USD 61.0399 | USD 61.6098 |
| 2025-04-29 (Tuesday) | 1,443 | USD 88,903 | USD 88,903 | 0 | USD 1,024 | USD 61.6098 | USD 60.9002 |
| 2025-04-28 (Monday) | 1,443 | USD 87,879 | USD 87,879 | -34 | USD -1,834 | USD 60.9002 | USD 60.74 |
| 2025-04-25 (Friday) | 1,477 | USD 89,713 | USD 89,713 | 0 | USD -871 | USD 60.74 | USD 61.3297 |
| 2025-04-24 (Thursday) | 1,477 | USD 90,584 | USD 90,584 | 0 | USD 147 | USD 61.3297 | USD 61.2302 |
| 2025-04-23 (Wednesday) | 1,477 | USD 90,437 | USD 90,437 | 0 | USD 296 | USD 61.2302 | USD 61.0298 |
| 2025-04-22 (Tuesday) | 1,477 | USD 90,141 | USD 90,141 | 68 | USD 6,601 | USD 61.0298 | USD 59.2903 |
| 2025-04-21 (Monday) | 1,409 | USD 83,540 | USD 83,540 | 0 | USD -2,127 | USD 59.2903 | USD 60.7999 |
| 2025-04-18 (Friday) | 1,409 | USD 85,667 | USD 85,667 | 0 | USD 0 | USD 60.7999 | USD 60.7999 |
| 2025-04-17 (Thursday) | 1,409 | USD 85,667 | USD 85,667 | 0 | USD 535 | USD 60.7999 | USD 60.4202 |
| 2025-04-16 (Wednesday) | 1,409 | USD 85,132 | USD 85,132 | 34 | USD 432 | USD 60.4202 | USD 61.6 |
| 2025-04-15 (Tuesday) | 1,375 | USD 84,700 | USD 84,700 | 0 | USD -289 | USD 61.6 | USD 61.8102 |
| 2025-04-14 (Monday) | 1,375 | USD 84,989 | USD 84,989 | 0 | USD 1,678 | USD 61.8102 | USD 60.5898 |
| 2025-04-11 (Friday) | 1,375 | USD 83,311 | USD 83,311 | 0 | USD 522 | USD 60.5898 | USD 60.2102 |
| 2025-04-10 (Thursday) | 1,375 | USD 82,789 | USD 82,789 | 0 | USD -289 | USD 60.2102 | USD 60.4204 |
| 2025-04-09 (Wednesday) | 1,375 | USD 83,078 | USD 83,078 | 102 | USD 8,238 | USD 60.4204 | USD 58.7903 |
| 2025-04-08 (Tuesday) | 1,273 | USD 74,840 | USD 74,840 | 0 | USD -1,298 | USD 58.7903 | USD 59.8099 |
| 2025-04-07 (Monday) | 1,273 | USD 76,138 | USD 76,138 | 0 | USD -1,973 | USD 59.8099 | USD 61.3598 |
| 2025-04-04 (Friday) | 1,273 | USD 78,111 | USD 78,111 | -136 | USD -12,755 | USD 61.3598 | USD 64.4897 |
| 2025-04-02 (Wednesday) | 1,409 | USD 90,866 | USD 90,866 | 68 | USD 4,479 | USD 64.4897 | USD 64.4198 |
| 2025-04-01 (Tuesday) | 1,341 | USD 86,387 | USD 86,387 | 0 | USD 94 | USD 64.4198 | USD 64.3497 |
| 2025-03-31 (Monday) | 1,341 | USD 86,293 | USD 86,293 | 34 | USD 3,194 | USD 64.3497 | USD 63.58 |
| 2025-03-28 (Friday) | 1,307 | USD 83,099 | USD 83,099 | 0 | USD 601 | USD 63.58 | USD 63.1201 |
| 2025-03-27 (Thursday) | 1,307 | USD 82,498 | USD 82,498 | 170 | USD 11,026 | USD 63.1201 | USD 62.8602 |
| 2025-03-26 (Wednesday) | 1,137 | USD 71,472 | USD 71,472 | 0 | USD 864 | USD 62.8602 | USD 62.1003 |
| 2025-03-25 (Tuesday) | 1,137 | USD 70,608 | USD 70,608 | 0 | USD -1,000 | USD 62.1003 | USD 62.9798 |
| 2025-03-24 (Monday) | 1,137 | USD 71,608 | USD 71,608 | 0 | USD -80 | USD 62.9798 | USD 63.0501 |
| 2025-03-21 (Friday) | 1,137 | USD 71,688 | USD 71,688 | 0 | USD -568 | USD 63.0501 | USD 63.5497 |
| 2025-03-20 (Thursday) | 1,137 | USD 72,256 | USD 72,256 | 0 | USD 45 | USD 63.5497 | USD 63.5101 |
| 2025-03-19 (Wednesday) | 1,137 | USD 72,211 | USD 72,211 | 0 | USD 182 | USD 63.5101 | USD 63.35 |
| 2025-03-18 (Tuesday) | 1,137 | USD 72,029 | USD 72,029 | 0 | USD -205 | USD 63.35 | USD 63.5303 |
| 2025-03-17 (Monday) | 1,137 | USD 72,234 | USD 72,234 | 0 | USD 660 | USD 63.5303 | USD 62.9499 |
| 2025-03-14 (Friday) | 1,137 | USD 71,574 | USD 71,574 | 0 | USD 818 | USD 62.9499 | USD 62.2304 |
| 2025-03-13 (Thursday) | 1,137 | USD 70,756 | USD 70,756 | 0 | USD 57 | USD 62.2304 | USD 62.1803 |
| 2025-03-12 (Wednesday) | 1,137 | USD 70,699 | USD 70,699 | 0 | USD -500 | USD 62.1803 | USD 62.6201 |
| 2025-03-11 (Tuesday) | 1,137 | USD 71,199 | USD 71,199 | 0 | USD -739 | USD 62.6201 | USD 63.27 |
| 2025-03-10 (Monday) | 1,137 | USD 71,938 | USD 71,938 | 0 | USD 887 | USD 63.27 | USD 62.4899 |
| 2025-03-07 (Friday) | 1,137 | USD 71,051 | USD 71,051 | 0 | USD -1,080 | USD 62.4899 | USD 63.4398 |
| 2025-03-05 (Wednesday) | 1,137 | USD 72,131 | USD 72,131 | 0 | USD -933 | USD 63.4398 | USD 64.2603 |
| 2025-03-04 (Tuesday) | 1,137 | USD 73,064 | USD 73,064 | 0 | USD -2,023 | USD 64.2603 | USD 66.0396 |
| 2025-03-03 (Monday) | 1,137 | USD 75,087 | USD 75,087 | 0 | USD 1,716 | USD 66.0396 | USD 64.5303 |
| 2025-02-28 (Friday) | 1,137 | USD 73,371 | USD 73,371 | 0 | USD 774 | USD 64.5303 | USD 63.8496 |
| 2025-02-27 (Thursday) | 1,137 | USD 72,597 | USD 72,597 | 0 | USD -148 | USD 63.8496 | USD 63.9798 |
| 2025-02-26 (Wednesday) | 1,137 | USD 72,745 | USD 72,745 | 0 | USD 261 | USD 63.9798 | USD 63.7502 |
| 2025-02-25 (Tuesday) | 1,137 | USD 72,484 | USD 72,484 | 0 | USD -113 | USD 63.7502 | USD 63.8496 |
| 2025-02-24 (Monday) | 1,137 | USD 72,597 | USD 72,597 | 34 | USD 3,318 | USD 63.8496 | USD 62.8096 |
| 2025-02-21 (Friday) | 1,103 | USD 69,279 | USD 69,279 | 0 | USD 1,312 | USD 62.8096 | USD 61.6201 |
| 2025-02-20 (Thursday) | 1,103 | USD 67,967 | USD 67,967 | 0 | USD -22 | USD 61.6201 | USD 61.6401 |
| 2025-02-19 (Wednesday) | 1,103 | USD 67,989 | USD 67,989 | 0 | USD -33 | USD 61.6401 | USD 61.67 |
| 2025-02-18 (Tuesday) | 1,103 | USD 68,022 | USD 68,022 | 0 | USD 375 | USD 61.67 | USD 61.33 |
| 2025-02-17 (Monday) | 1,103 | USD 67,647 | USD 67,647 | 0 | USD 0 | USD 61.33 | USD 61.33 |
| 2025-02-14 (Friday) | 1,103 | USD 67,647 | USD 67,647 | 0 | USD 254 | USD 61.33 | USD 61.0997 |
| 2025-02-13 (Thursday) | 1,103 | USD 67,393 | USD 67,393 | 0 | USD 518 | USD 61.0997 | USD 60.6301 |
| 2025-02-12 (Wednesday) | 1,103 | USD 66,875 | USD 66,875 | 34 | USD 2,404 | USD 60.6301 | USD 60.3096 |
| 2025-02-11 (Tuesday) | 1,069 | USD 64,471 | USD 64,471 | 0 | USD 470 | USD 60.3096 | USD 59.87 |
| 2025-02-10 (Monday) | 1,069 | USD 64,001 | USD 64,001 | 68 | USD 4,472 | USD 59.87 | USD 59.4695 |
| 2025-02-07 (Friday) | 1,001 | USD 59,529 | USD 59,529 | 0 | USD -71 | USD 59.4695 | USD 59.5405 |
| 2025-02-06 (Thursday) | 1,001 | USD 59,600 | USD 59,600 | 0 | USD -190 | USD 59.5405 | USD 59.7303 |
| 2025-02-05 (Wednesday) | 1,001 | USD 59,790 | USD 59,790 | 34 | USD 2,505 | USD 59.7303 | USD 59.2399 |
| 2025-02-04 (Tuesday) | 967 | USD 57,285 | USD 57,285 | 0 | USD -29 | USD 59.2399 | USD 59.2699 |
| 2025-02-03 (Monday) | 967 | USD 57,314 | USD 57,314 | 0 | USD 377 | USD 59.2699 | USD 58.88 |
| 2025-01-31 (Friday) | 967 | USD 56,937 | USD 56,937 | 0 | USD -445 | USD 58.88 | USD 59.3402 |
| 2025-01-30 (Thursday) | 967 | USD 57,382 | USD 57,382 | 0 | USD 725 | USD 59.3402 | USD 58.5905 |
| 2025-01-29 (Wednesday) | 967 | USD 56,657 | USD 56,657 | 0 | USD -270 | USD 58.5905 | USD 58.8697 |
| 2025-01-28 (Tuesday) | 967 | USD 56,927 | USD 56,927 | 0 | USD -1,093 | USD 58.8697 | USD 60 |
| 2025-01-27 (Monday) | 967 | USD 58,020 | USD 58,020 | 0 | USD 1,189 | USD 60 | USD 58.7704 |
| 2025-01-24 (Friday) | 967 | USD 56,831 | USD 56,831 | 0 | USD 78 | USD 58.7704 | USD 58.6898 |
| 2025-01-23 (Thursday) | 967 | USD 56,753 | USD 56,753 | 0 | USD -387 | USD 58.6898 | USD 59.09 |
| 2025-01-22 (Wednesday) | 967 | USD 57,140 | USD 57,140 | | | | |
| 2025-01-21 (Tuesday) | 967 | USD 58,987 | USD 58,987 | | | | |
| 2025-01-20 (Monday) | 967 | USD 58,552 | USD 58,552 | | | | |
| 2025-01-17 (Friday) | 967 | USD 58,552 | USD 58,552 | | | | |
| 2025-01-16 (Thursday) | 967 | USD 58,088 | USD 58,088 | | | | |
| 2025-01-15 (Wednesday) | 967 | USD 56,540 | USD 56,540 | | | | |
| 2025-01-14 (Tuesday) | 967 | USD 55,883 | USD 55,883 | | | | |
| 2025-01-13 (Monday) | 967 | USD 55,100 | USD 55,100 | | | | |
| 2025-01-10 (Friday) | 967 | USD 54,790 | USD 54,790 | | | | |
| 2025-01-09 (Thursday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-09 (Thursday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-09 (Thursday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-08 (Wednesday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-08 (Wednesday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-08 (Wednesday) | 967 | USD 56,279 | USD 56,279 | | | | |
| 2025-01-02 (Thursday) | 865 | USD 50,611 | USD 50,611 | 34 | USD 169 | USD 58.5098 | USD 60.7004 |
| 2024-12-30 (Monday) | 865 | USD 51,320 | USD 51,320 | | | | |
| 2024-12-10 (Tuesday) | 831 | USD 50,442 | USD 50,442 | 0 | USD -174 | USD 60.7004 | USD 60.9097 |
| 2024-12-09 (Monday) | 831 | USD 50,616 | USD 50,616 | 0 | USD -125 | USD 60.9097 | USD 61.0602 |
| 2024-12-06 (Friday) | 831 | USD 50,741 | USD 50,741 | 0 | USD -399 | USD 61.0602 | USD 61.5403 |
| 2024-12-05 (Thursday) | 831 | USD 51,140 | USD 51,140 | 0 | USD -199 | USD 61.5403 | USD 61.7798 |
| 2024-12-04 (Wednesday) | 831 | USD 51,339 | USD 51,339 | 0 | USD -42 | USD 61.7798 | USD 61.8303 |
| 2024-12-03 (Tuesday) | 831 | USD 51,381 | USD 51,381 | 0 | USD -374 | USD 61.8303 | USD 62.2804 |
| 2024-12-02 (Monday) | 831 | USD 51,755 | USD 51,755 | 0 | USD -764 | USD 62.2804 | USD 63.1998 |
| 2024-11-29 (Friday) | 831 | USD 52,519 | USD 52,519 | 0 | USD -324 | USD 63.1998 | USD 63.5896 |
| 2024-11-28 (Thursday) | 831 | USD 52,843 | USD 52,843 | 0 | USD 0 | USD 63.5896 | USD 63.5896 |
| 2024-11-27 (Wednesday) | 831 | USD 52,843 | USD 52,843 | 0 | USD 207 | USD 63.5896 | USD 63.3406 |
| 2024-11-26 (Tuesday) | 831 | USD 52,636 | USD 52,636 | 0 | USD -241 | USD 63.3406 | USD 63.6306 |
| 2024-11-25 (Monday) | 831 | USD 52,877 | USD 52,877 | 0 | USD 258 | USD 63.6306 | USD 63.3201 |
| 2024-11-22 (Friday) | 831 | USD 52,619 | USD 52,619 | 0 | USD 100 | USD 63.3201 | USD 63.1998 |
| 2024-11-21 (Thursday) | 831 | USD 52,519 | USD 52,519 | 0 | USD 806 | USD 63.1998 | USD 62.2298 |
| 2024-11-20 (Wednesday) | 831 | USD 51,713 | USD 51,713 | 0 | USD -17 | USD 62.2298 | USD 62.2503 |
| 2024-11-19 (Tuesday) | 831 | USD 51,730 | USD 51,730 | 0 | USD 366 | USD 62.2503 | USD 61.8099 |
| 2024-11-18 (Monday) | 831 | USD 51,364 | USD 51,364 | 102 | USD 7,675 | USD 61.8099 | USD 59.93 |
| 2024-11-12 (Tuesday) | 729 | USD 43,689 | USD 43,689 | 0 | USD 1,589 | USD 59.93 | USD 57.7503 |
| 2024-11-08 (Friday) | 729 | USD 42,100 | USD 42,100 | 34 | USD 3,013 | USD 57.7503 | USD 56.2403 |
| 2024-11-07 (Thursday) | 695 | USD 39,087 | USD 39,087 | 0 | USD -528 | USD 56.2403 | USD 57 |
| 2024-11-06 (Wednesday) | 695 | USD 39,615 | USD 39,615 | 68 | USD 3,174 | USD 57 | USD 58.1196 |
| 2024-11-05 (Tuesday) | 627 | USD 36,441 | USD 36,441 | 0 | USD 382 | USD 58.1196 | USD 57.5104 |
| 2024-11-04 (Monday) | 627 | USD 36,059 | USD 36,059 | 0 | USD -144 | USD 57.5104 | USD 57.74 |
| 2024-11-01 (Friday) | 627 | USD 36,203 | USD 36,203 | 0 | USD -1,417 | USD 57.74 | USD 60 |
| 2024-10-31 (Thursday) | 627 | USD 37,620 | USD 37,620 | 0 | USD 451 | USD 60 | USD 59.2807 |
| 2024-10-30 (Wednesday) | 627 | USD 37,169 | USD 37,169 | 0 | USD -263 | USD 59.2807 | USD 59.7002 |
| 2024-10-29 (Tuesday) | 627 | USD 37,432 | USD 37,432 | 0 | USD -903 | USD 59.7002 | USD 61.1404 |
| 2024-10-28 (Monday) | 627 | USD 38,335 | USD 38,335 | 0 | USD 251 | USD 61.1404 | USD 60.74 |
| 2024-10-25 (Friday) | 627 | USD 38,084 | USD 38,084 | 0 | USD -734 | USD 60.74 | USD 61.9107 |
| 2024-10-24 (Thursday) | 627 | USD 38,818 | USD 38,818 | 0 | USD -6 | USD 61.9107 | USD 61.9203 |
| 2024-10-23 (Wednesday) | 627 | USD 38,824 | USD 38,824 | 0 | USD 552 | USD 61.9203 | USD 61.0399 |
| 2024-10-22 (Tuesday) | 627 | USD 38,272 | USD 38,272 | 0 | USD -201 | USD 61.0399 | USD 61.3604 |
| 2024-10-21 (Monday) | 627 | USD 38,473 | USD 38,473 | 0 | USD -508 | USD 61.3604 | USD 62.1707 |
| 2024-10-18 (Friday) | 627 | USD 38,981 | USD 38,981 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LNT by Blackrock for IE0002EKOXU6
Show aggregate share trades of LNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 136 | | | 61.110* | | 61.37 |
| 2025-04-30 | BUY | 34 | | | 61.040* | | 61.39 |
| 2025-04-28 | SELL | -34 | | | 60.900* | | 61.39 Profit of 2,087 on sale |
| 2025-04-22 | BUY | 68 | | | 61.030* | | 61.40 |
| 2025-04-16 | BUY | 34 | | | 60.420* | | 61.45 |
| 2025-04-09 | BUY | 102 | | | 60.420* | | 61.48 |
| 2025-04-04 | SELL | -136 | | | 61.360* | | 61.53 Profit of 8,368 on sale |
| 2025-04-02 | BUY | 68 | | | 64.490* | | 61.50 |
| 2025-03-31 | BUY | 34 | | | 64.350* | | 61.42 |
| 2025-03-27 | BUY | 170 | | | 63.120* | | 61.37 |
| 2025-02-24 | BUY | 34 | | | 63.850* | | 60.59 |
| 2025-02-12 | BUY | 34 | | | 60.630* | | 60.43 |
| 2025-02-10 | BUY | 68 | | | 59.870* | | 60.45 |
| 2025-02-05 | BUY | 34 | | | 59.730* | | 60.51 |
| 2025-01-02 | BUY | 34 | | | 58.510* | | 60.96 |
| 2024-11-18 | BUY | 102 | | | 61.810* | | 59.46 |
| 2024-11-08 | BUY | 34 | | | 57.750* | | 59.55 |
| 2024-11-06 | BUY | 68 | | | 57.000* | | 60.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 766,104 | 148 | 1,076,387 | 71.2% |
| 2025-05-08 | 582,505 | 0 | 943,807 | 61.7% |
| 2025-05-07 | 370,151 | 0 | 598,538 | 61.8% |
| 2025-05-06 | 306,021 | 5 | 659,886 | 46.4% |
| 2025-05-05 | 183,860 | 968 | 510,545 | 36.0% |
| 2025-05-02 | 246,769 | 0 | 465,214 | 53.0% |
| 2025-05-01 | 309,620 | 11 | 489,534 | 63.2% |
| 2025-04-30 | 324,131 | 0 | 595,468 | 54.4% |
| 2025-04-29 | 229,953 | 0 | 442,068 | 52.0% |
| 2025-04-28 | 208,615 | 0 | 493,844 | 42.2% |
| 2025-04-25 | 238,754 | 83 | 422,283 | 56.5% |
| 2025-04-24 | 167,807 | 15 | 529,060 | 31.7% |
| 2025-04-23 | 1,012,085 | 0 | 1,339,646 | 75.5% |
| 2025-04-22 | 337,679 | 71 | 757,765 | 44.6% |
| 2025-04-21 | 227,275 | 0 | 730,378 | 31.1% |
| 2025-04-17 | 232,569 | 4 | 755,031 | 30.8% |
| 2025-04-16 | 274,420 | 15 | 720,711 | 38.1% |
| 2025-04-15 | 490,980 | 0 | 656,407 | 74.8% |
| 2025-04-14 | 416,167 | 13,976 | 671,168 | 62.0% |
| 2025-04-11 | 256,082 | 0 | 452,533 | 56.6% |
| 2025-04-10 | 439,538 | 0 | 768,537 | 57.2% |
| 2025-04-09 | 348,470 | 601 | 870,531 | 40.0% |
| 2025-04-08 | 506,586 | 1 | 961,567 | 52.7% |
| 2025-04-07 | 581,520 | 139 | 1,195,096 | 48.7% |
| 2025-04-04 | 777,346 | 125 | 1,171,400 | 66.4% |
| 2025-04-03 | 516,889 | 1,200 | 643,232 | 80.4% |
| 2025-04-02 | 240,142 | 536 | 350,446 | 68.5% |
| 2025-04-01 | 225,487 | 3 | 496,682 | 45.4% |
| 2025-03-31 | 245,799 | 264 | 438,189 | 56.1% |
| 2025-03-28 | 387,719 | 8 | 656,552 | 59.1% |
| 2025-03-27 | 342,291 | 45,902 | 529,143 | 64.7% |
| 2025-03-26 | 742,175 | 57 | 983,759 | 75.4% |
| 2025-03-25 | 570,489 | 16 | 803,826 | 71.0% |
| 2025-03-24 | 188,566 | 88 | 432,812 | 43.6% |
| 2025-03-21 | 253,347 | 0 | 426,609 | 59.4% |
| 2025-03-20 | 329,470 | 25 | 469,646 | 70.2% |
| 2025-03-19 | 436,786 | 0 | 634,065 | 68.9% |
| 2025-03-18 | 521,672 | 8 | 654,944 | 79.7% |
| 2025-03-17 | 1,135,422 | 305 | 1,422,064 | 79.8% |
| 2025-03-14 | 172,842 | 0 | 635,169 | 27.2% |
| 2025-03-13 | 393,306 | 273 | 667,159 | 59.0% |
| 2025-03-12 | 228,890 | 0 | 488,148 | 46.9% |
| 2025-03-11 | 345,177 | 391 | 793,978 | 43.5% |
| 2025-03-10 | 349,175 | 176 | 1,402,397 | 24.9% |
| 2025-03-07 | 422,220 | 119 | 997,553 | 42.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.