Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LYFT
| Stock Name | LYFT Inc |
| Ticker | LYFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55087P1049 |
| LEI | 549300H7I5VN334XVZ52 |
Show aggregate LYFT holdings
News associated with LYFT
- Lyft (NASDAQ:LYFT) Upgraded at TD Cowen
- TD Cowen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat reports. TD Cowen currently has $21.00 target price on the ride-sharing company’s stock, up from their previous target price of $16.00. LYFT has been the subject of […] - 2025-06-25 06:12:56
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
- LYFT vs. GRAB: Which Ride-Hailing Stock is a Stronger Play Now?
- LYFT gains edge over GRAB with rising gross bookings, an inexpensive valuation and standout price performance. - 2025-06-23 13:01:00
- Are Self-Driving Cars Taking Over Faster Than We Think?
- Autonomous vehicles are going from the test phase to real-world deployment in multiple cities around the world and momentum is increasing. By the end of the decade, hundreds of thousands of autonomous vehicles will be on the road and investors don't want to miss out on the trend. - 2025-06-17 09:30:00
- Optas LLC Has $166,000 Stake in Lyft, Inc. (NASDAQ:LYFT)
- Optas LLC reduced its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 34.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,965 shares of the ride-sharing company’s stock after selling 7,261 shares during the period. Optas LLC’s holdings […] - 2025-06-17 08:40:59
- Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now
- It may seem like a tough time to buy stocks, as tariffs, trade wars, military conflicts, and other macro headwinds rattle the markets. But during these uncertain times, we should always recall Warren Buffett's timeless advice of being "greedy only when others are fearful." - 2025-06-17 07:23:00
- Patriot Financial Group Insurance Agency LLC Buys New Stake in Lyft, Inc. (NASDAQ:LYFT)
- Patriot Financial Group Insurance Agency LLC bought a new stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 14,745 shares of the ride-sharing company’s stock, valued at approximately $175,000. A number of other hedge funds have also recently modified their […] - 2025-06-11 09:02:53
- Is Uber Stock a Buy?
- Uber (NYSE: UBER) has won the ride-sharing market in the U.S. and is a dominant player around the world, but autonomous vehicles are on the horizon, presenting an opportunity and a threat. Looking at the company's strategic position, we answer whether Uber stock is a great buy to - 2025-06-07 11:00:00
- Cathie Wood Trims TSLA Stake Before Robotaxi Day: Should You Too?
- Cathie Wood takes profits on Tesla as robotaxi hype peaks ahead of launch. Is this a classic "sell the news" moment, and should you follow her lead? - 2025-06-05 13:26:00
- Toronto Dominion Bank Acquires New Stake in Lyft, Inc. (NASDAQ:LYFT)
- Toronto Dominion Bank bought a new position in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 21,660 shares of the ride-sharing company’s stock, valued at approximately $279,000. Other hedge funds and other institutional investors have […] - 2025-06-02 08:30:52
- Can Waymo Really Rule Self-Driving Cars in 2025?
- Waymo is now offering 250,000 rides per week, but it's not stopping there. The company is going to more than a dozen cities on "road trips," a precursor to opening commercial operations. In this video, Travis Hoium shows just how quickly the company's operations are scaling. - 2025-05-28 16:02:07
- Elon Musk Commits to Tesla. Is That a Good Thing?
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
- 3 Mighty American Companies to Buy as Tariff Uncertainty Lingers
- The most recent round of tariff hikes that China and the United States are imposing on one another may be on hold for 90 days while the two nations negotiate new trade terms. But let's face it -- this is only a temporary reprieve. It's difficult to imagine either country backing - 2025-05-23 09:45:00
- After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
- The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 20:24:56
- Janus Henderson Group PLC Boosts Holdings in Lyft, Inc. (NASDAQ:LYFT)
- Janus Henderson Group PLC increased its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 181,111 shares of the ride-sharing company’s stock after purchasing an additional 6,649 shares during the quarter. Janus Henderson Group PLC’s […] - 2025-05-21 08:58:56
- Focus Partners Wealth Increases Stock Position in Lyft, Inc. (NASDAQ:LYFT)
- Focus Partners Wealth lifted its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 4.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,481 shares of the ride-sharing company’s stock after buying an additional 1,649 shares during the quarter. Focus […] - 2025-05-21 08:00:53
- Best Stock to Buy Right Now: Uber vs. Lyft
- Uber Technologies (NYSE: UBER) and Lyft (NASDAQ: LYFT) have been longtime competitors in the ride-sharing space. They've done a great job revolutionizing the mature taxi industry through technology. Both made getting a ride faster, more convenient, and highly reliable. - 2025-05-20 09:25:00
- Best Gig Economy Stocks to Monitor Amid its Growing Popularity
- The gig economy offers multiple advantages. If you wish to make the most of this rising trend, focusing on stocks like AMZN, LYFT and ANGI appears prudent. - 2025-05-15 12:53:00
- Mercer Global Advisors Inc. ADV Increases Stake in Lyft, Inc. (NASDAQ:LYFT)
- Mercer Global Advisors Inc. ADV grew its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 90.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 28,544 shares of the ride-sharing company’s stock after buying an additional 13,528 shares during the quarter. […] - 2025-05-15 08:10:55
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
- Northern Trust Corp Increases Stake in Lyft, Inc. (NASDAQ:LYFT)
- Northern Trust Corp lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 18.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,951,636 shares of the ride-sharing company’s stock after buying an additional 297,961 shares during the period. Northern Trust Corp’s holdings in Lyft were worth $25,176,000 at the […] - 2025-05-12 09:28:46
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
- Lyft (NASDAQ:LYFT) Receives “Hold” Rating from Needham & Company LLC
- Needham & Company LLC reissued their hold rating on shares of Lyft (NASDAQ:LYFT – Free Report) in a research report released on Friday morning,Benzinga reports. Several other research firms have also commented on LYFT. DA Davidson restated a “neutral” rating and set a $15.00 price target on shares of Lyft in a research report on […] - 2025-05-12 07:26:46
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
iShares Russell 1000 Value UCITS ETF LYFT holdings
| Date | Number of LYFT Shares Held | Base Market Value of LYFT Shares | Local Market Value of LYFT Shares | Change in LYFT Shares Held | Change in LYFT Base Value | Current Price per LYFT Share Held | Previous Price per LYFT Share Held |
|---|
| 2025-06-23 (Monday) | 1,897 | USD 28,360 | USD 28,360 | | | | |
| 2025-06-20 (Friday) | 1,897 | USD 27,563 | USD 27,563 | | | | |
| 2025-06-19 (Thursday) | 1,897 | USD 27,867 | USD 27,867 | 0 | USD 0 | USD 14.69 | USD 14.69 |
| 2025-06-18 (Wednesday) | 1,897 | USD 27,867 | USD 27,867 | -39 | USD -1,076 | USD 14.69 | USD 14.9499 |
| 2025-06-17 (Tuesday) | 1,936 | USD 28,943 | USD 28,943 | 0 | USD -39 | USD 14.9499 | USD 14.97 |
| 2025-06-16 (Monday) | 1,936 | USD 28,982 | USD 28,982 | | | | |
| 2025-06-13 (Friday) | 1,936 | USD 28,614 | USD 28,614 | | | | |
| 2025-06-12 (Thursday) | 1,936 | USD 29,892 | USD 29,892 | 0 | USD -232 | USD 15.4401 | USD 15.5599 |
| 2025-06-11 (Wednesday) | 1,936 | USD 30,124 | USD 30,124 | 0 | USD -232 | USD 15.5599 | USD 15.6798 |
| 2025-06-10 (Tuesday) | 1,936 | USD 30,356 | USD 30,356 | 0 | USD 96 | USD 15.6798 | USD 15.6302 |
| 2025-06-09 (Monday) | 1,936 | USD 30,260 | USD 30,260 | 0 | USD 194 | USD 15.6302 | USD 15.53 |
| 2025-06-06 (Friday) | 1,936 | USD 30,066 | USD 30,066 | 0 | USD 0 | USD 15.53 | USD 15.53 |
| 2025-06-05 (Thursday) | 1,936 | USD 30,066 | USD 30,066 | 0 | USD 523 | USD 15.53 | USD 15.2598 |
| 2025-06-04 (Wednesday) | 1,936 | USD 29,543 | USD 29,543 | 0 | USD -175 | USD 15.2598 | USD 15.3502 |
| 2025-06-03 (Tuesday) | 1,936 | USD 29,718 | USD 29,718 | 0 | USD 155 | USD 15.3502 | USD 15.2701 |
| 2025-06-02 (Monday) | 1,936 | USD 29,563 | USD 29,563 | -76 | USD -1,100 | USD 15.2701 | USD 15.2401 |
| 2025-05-30 (Friday) | 2,012 | USD 30,663 | USD 30,663 | 0 | USD -221 | USD 15.2401 | USD 15.3499 |
| 2025-05-29 (Thursday) | 2,012 | USD 30,884 | USD 30,884 | 0 | USD -1,268 | USD 15.3499 | USD 15.9801 |
| 2025-05-28 (Wednesday) | 2,012 | USD 32,152 | USD 32,152 | 0 | USD -684 | USD 15.9801 | USD 16.3201 |
| 2025-05-27 (Tuesday) | 2,012 | USD 32,836 | USD 32,836 | -38 | USD -169 | USD 16.3201 | USD 16.1 |
| 2025-05-26 (Monday) | 2,050 | USD 33,005 | USD 33,005 | 0 | USD 0 | USD 16.1 | USD 16.1 |
| 2025-05-23 (Friday) | 2,050 | USD 33,005 | USD 33,005 | 0 | USD 225 | USD 16.1 | USD 15.9902 |
| 2025-05-22 (Thursday) | 2,050 | USD 32,780 | USD 32,780 | 0 | USD 41 | USD 15.9902 | USD 15.9702 |
| 2025-05-21 (Wednesday) | 2,050 | USD 32,739 | USD 32,739 | 407 | USD 5,580 | USD 15.9702 | USD 16.5301 |
| 2025-05-20 (Tuesday) | 1,643 | USD 27,159 | USD 27,159 | 0 | USD -378 | USD 16.5301 | USD 16.7602 |
| 2025-05-19 (Monday) | 1,643 | USD 27,537 | USD 27,537 | 0 | USD -16 | USD 16.7602 | USD 16.7699 |
| 2025-05-16 (Friday) | 1,643 | USD 27,553 | USD 27,553 | 0 | USD 887 | USD 16.7699 | USD 16.2301 |
| 2025-05-15 (Thursday) | 1,643 | USD 26,666 | USD 26,666 | 0 | USD -1,035 | USD 16.2301 | USD 16.86 |
| 2025-05-14 (Wednesday) | 1,643 | USD 27,701 | USD 27,701 | 0 | USD -279 | USD 16.86 | USD 17.0298 |
| 2025-05-13 (Tuesday) | 1,643 | USD 27,980 | USD 27,980 | 0 | USD -296 | USD 17.0298 | USD 17.21 |
| 2025-05-12 (Monday) | 1,643 | USD 28,276 | USD 28,276 | 36 | USD 1,519 | USD 17.21 | USD 16.6503 |
| 2025-05-09 (Friday) | 1,607 | USD 26,757 | USD 26,757 | 0 | USD 5,866 | USD 16.6503 | USD 13 |
| 2025-05-08 (Thursday) | 1,607 | USD 20,891 | USD 20,891 | 148 | USD 2,522 | USD 13 | USD 12.5901 |
| 2025-05-07 (Wednesday) | 1,459 | USD 18,369 | USD 18,369 | 0 | USD -438 | USD 12.5901 | USD 12.8903 |
| 2025-05-06 (Tuesday) | 1,459 | USD 18,807 | USD 18,807 | 0 | USD -452 | USD 12.8903 | USD 13.2001 |
| 2025-05-05 (Monday) | 1,459 | USD 19,259 | USD 19,259 | 0 | USD 803 | USD 13.2001 | USD 12.6498 |
| 2025-05-02 (Friday) | 1,459 | USD 18,456 | USD 18,456 | 0 | USD 277 | USD 12.6498 | USD 12.4599 |
| 2025-05-01 (Thursday) | 1,459 | USD 18,179 | USD 18,179 | 0 | USD 87 | USD 12.4599 | USD 12.4003 |
| 2025-04-30 (Wednesday) | 1,459 | USD 18,092 | USD 18,092 | 37 | USD 260 | USD 12.4003 | USD 12.5401 |
| 2025-04-29 (Tuesday) | 1,422 | USD 17,832 | USD 17,832 | 0 | USD 398 | USD 12.5401 | USD 12.2602 |
| 2025-04-28 (Monday) | 1,422 | USD 17,434 | USD 17,434 | -37 | USD -380 | USD 12.2602 | USD 12.2097 |
| 2025-04-25 (Friday) | 1,459 | USD 17,814 | USD 17,814 | 0 | USD 218 | USD 12.2097 | USD 12.0603 |
| 2025-04-24 (Thursday) | 1,459 | USD 17,596 | USD 17,596 | 0 | USD 905 | USD 12.0603 | USD 11.44 |
| 2025-04-23 (Wednesday) | 1,459 | USD 16,691 | USD 16,691 | | | | |
| 2025-04-22 (Tuesday) | 1,459 | USD 16,049 | USD 16,049 | 74 | USD 897 | USD 11 | USD 10.9401 |
| 2025-04-21 (Monday) | 1,385 | USD 15,152 | USD 15,152 | 0 | USD -305 | USD 10.9401 | USD 11.1603 |
| 2025-04-18 (Friday) | 1,385 | USD 15,457 | USD 15,457 | 0 | USD 0 | USD 11.1603 | USD 11.1603 |
| 2025-04-17 (Thursday) | 1,385 | USD 15,457 | USD 15,457 | 0 | USD 444 | USD 11.1603 | USD 10.8397 |
| 2025-04-16 (Wednesday) | 1,385 | USD 15,013 | USD 15,013 | 37 | USD 333 | USD 10.8397 | USD 10.8902 |
| 2025-04-15 (Tuesday) | 1,348 | USD 14,680 | USD 14,680 | 0 | USD 14 | USD 10.8902 | USD 10.8798 |
| 2025-04-14 (Monday) | 1,348 | USD 14,666 | USD 14,666 | 0 | USD -202 | USD 10.8798 | USD 11.0297 |
| 2025-04-11 (Friday) | 1,348 | USD 14,868 | USD 14,868 | 0 | USD 134 | USD 11.0297 | USD 10.9303 |
| 2025-04-10 (Thursday) | 1,348 | USD 14,734 | USD 14,734 | 0 | USD -552 | USD 10.9303 | USD 11.3398 |
| 2025-04-09 (Wednesday) | 1,348 | USD 15,286 | USD 15,286 | 111 | USD 2,953 | USD 11.3398 | USD 9.97009 |
| 2025-04-08 (Tuesday) | 1,237 | USD 12,333 | USD 12,333 | 0 | USD -618 | USD 9.97009 | USD 10.4697 |
| 2025-04-07 (Monday) | 1,237 | USD 12,951 | USD 12,951 | 0 | USD -458 | USD 10.4697 | USD 10.8399 |
| 2025-04-04 (Friday) | 1,237 | USD 13,409 | USD 13,409 | -140 | USD -4,423 | USD 10.8399 | USD 12.9499 |
| 2025-04-02 (Wednesday) | 1,377 | USD 17,832 | USD 17,832 | 72 | USD 1,872 | USD 12.9499 | USD 12.2299 |
| 2025-04-01 (Tuesday) | 1,305 | USD 15,960 | USD 15,960 | 0 | USD 470 | USD 12.2299 | USD 11.8697 |
| 2025-03-31 (Monday) | 1,305 | USD 15,490 | USD 15,490 | 36 | USD 808 | USD 11.8697 | USD 11.5697 |
| 2025-03-28 (Friday) | 1,269 | USD 14,682 | USD 14,682 | 0 | USD -724 | USD 11.5697 | USD 12.1403 |
| 2025-03-27 (Thursday) | 1,269 | USD 15,406 | USD 15,406 | 175 | USD 1,983 | USD 12.1403 | USD 12.2697 |
| 2025-03-26 (Wednesday) | 1,094 | USD 13,423 | USD 13,423 | 0 | USD -241 | USD 12.2697 | USD 12.4899 |
| 2025-03-25 (Tuesday) | 1,094 | USD 13,664 | USD 13,664 | 0 | USD 295 | USD 12.4899 | USD 12.2203 |
| 2025-03-24 (Monday) | 1,094 | USD 13,369 | USD 13,369 | 0 | USD 263 | USD 12.2203 | USD 11.9799 |
| 2025-03-21 (Friday) | 1,094 | USD 13,106 | USD 13,106 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYFT by Blackrock for IE0002EKOXU6
Show aggregate share trades of LYFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -39 | | | 14.690* | | 13.67 Profit of 533 on sale |
| 2025-06-02 | SELL | -76 | | | 15.270* | | 13.30 Profit of 1,011 on sale |
| 2025-05-27 | SELL | -38 | | | 16.320* | | 13.08 Profit of 497 on sale |
| 2025-05-21 | BUY | 407 | | | 15.970* | | 12.79 |
| 2025-05-12 | BUY | 36 | | | 17.210* | | 11.94 |
| 2025-05-08 | BUY | 148 | | | 13.000* | | 11.76 |
| 2025-04-30 | BUY | 37 | | | 12.400* | | 11.53 |
| 2025-04-28 | SELL | -37 | | | 12.260* | | 11.45 Profit of 424 on sale |
| 2025-04-22 | BUY | 74 | | | 11.000* | | 11.41 |
| 2025-04-16 | BUY | 37 | | | 10.840* | | 11.51 |
| 2025-04-09 | BUY | 111 | | | 11.340* | | 11.73 |
| 2025-04-04 | SELL | -140 | | | 10.840* | | 12.22 Profit of 1,710 on sale |
| 2025-04-02 | BUY | 72 | | | 12.950* | | 12.11 |
| 2025-03-31 | BUY | 36 | | | 11.870* | | 12.14 |
| 2025-03-27 | BUY | 175 | | | 12.140* | | 12.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 4,485,289 | 52 | 8,085,717 | 55.5% |
| 2025-06-23 | 3,608,811 | 6,414 | 6,128,647 | 58.9% |
| 2025-06-20 | 2,756,212 | 17,362 | 4,866,623 | 56.6% |
| 2025-06-18 | 4,624,491 | 12,739 | 7,483,762 | 61.8% |
| 2025-06-17 | 2,436,755 | 417 | 4,647,325 | 52.4% |
| 2025-06-16 | 2,191,052 | 2,004 | 3,937,799 | 55.6% |
| 2025-06-13 | 2,195,052 | 1,352 | 4,805,104 | 45.7% |
| 2025-06-12 | 1,857,831 | 555 | 3,886,192 | 47.8% |
| 2025-06-11 | 2,041,154 | 5,363 | 5,007,646 | 40.8% |
| 2025-06-10 | 2,113,125 | 2,377 | 4,208,377 | 50.2% |
| 2025-06-09 | 3,366,361 | 6,212 | 6,493,262 | 51.8% |
| 2025-06-06 | 1,932,393 | 812 | 3,844,148 | 50.3% |
| 2025-06-05 | 3,999,337 | 6,040 | 6,928,691 | 57.7% |
| 2025-06-04 | 2,298,650 | 7,350 | 4,369,906 | 52.6% |
| 2025-06-03 | 2,150,496 | 9,324 | 4,144,300 | 51.9% |
| 2025-06-02 | 2,500,504 | 3,539 | 4,404,473 | 56.8% |
| 2025-05-30 | 2,183,142 | 1,735 | 5,049,353 | 43.2% |
| 2025-05-29 | 4,744,339 | 16,378 | 9,124,455 | 52.0% |
| 2025-05-28 | 1,805,545 | 1,450 | 4,548,617 | 39.7% |
| 2025-05-27 | 2,355,526 | 20,829 | 7,512,339 | 31.4% |
| 2025-05-23 | 1,382,646 | 6,581 | 5,024,080 | 27.5% |
| 2025-05-22 | 970,696 | 5,460 | 3,109,085 | 31.2% |
| 2025-05-21 | 2,631,101 | 5,888 | 6,081,011 | 43.3% |
| 2025-05-20 | 2,319,247 | 6,378 | 7,669,342 | 30.2% |
| 2025-05-19 | 1,286,952 | 600 | 4,679,133 | 27.5% |
| 2025-05-16 | 2,715,870 | 9,583 | 8,706,353 | 31.2% |
| 2025-05-15 | 3,163,790 | 5,985 | 10,015,251 | 31.6% |
| 2025-05-14 | 3,153,746 | 16,080 | 9,588,492 | 32.9% |
| 2025-05-13 | 2,563,793 | 16,683 | 12,127,019 | 21.1% |
| 2025-05-12 | 5,514,223 | 78,803 | 19,850,302 | 27.8% |
| 2025-05-09 | 14,239,992 | 142,753 | 50,825,291 | 28.0% |
| 2025-05-08 | 3,581,428 | 4,356 | 8,914,950 | 40.2% |
| 2025-05-07 | 2,502,859 | 2,715 | 5,943,467 | 42.1% |
| 2025-05-06 | 4,576,950 | 5,894 | 8,245,506 | 55.5% |
| 2025-05-05 | 3,980,547 | 5,633 | 7,389,116 | 53.9% |
| 2025-05-02 | 1,275,132 | 5,421 | 3,486,658 | 36.6% |
| 2025-05-01 | 879,453 | 5,254 | 3,226,113 | 27.3% |
| 2025-04-30 | 838,518 | 1,240 | 3,033,354 | 27.6% |
| 2025-04-29 | 1,408,599 | 550 | 3,347,051 | 42.1% |
| 2025-04-28 | 1,677,925 | 7,348 | 4,139,148 | 40.5% |
| 2025-04-25 | 2,401,650 | 3,072 | 5,306,581 | 45.3% |
| 2025-04-24 | 1,761,913 | 12 | 4,396,537 | 40.1% |
| 2025-04-23 | 2,441,514 | 6,762 | 5,830,297 | 41.9% |
| 2025-04-22 | 2,944,056 | 900 | 5,337,968 | 55.2% |
| 2025-04-21 | 2,995,843 | 2,353 | 5,056,861 | 59.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.