Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares Russell 1000 Value UCITS ETF MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-06-23 (Monday)840USD 126,134USD 126,134
2025-06-20 (Friday)840USD 124,790USD 124,790
2025-06-19 (Thursday)840USD 125,093USD 125,0930USD 0 USD 148.92 USD 148.92
2025-06-18 (Wednesday)840MAA holding decreased by -15USD 125,093MAA holding decreased by -2293USD 125,093-15USD -2,293 USD 148.92 USD 148.989
2025-06-17 (Tuesday)855USD 127,386MAA holding decreased by -462USD 127,3860USD -462 USD 148.989 USD 149.53
2025-06-16 (Monday)855USD 127,848USD 127,848
2025-06-13 (Friday)855USD 128,122USD 128,122
2025-06-12 (Thursday)855USD 129,490MAA holding increased by 932USD 129,4900USD 932 USD 151.45 USD 150.36
2025-06-11 (Wednesday)855USD 128,558MAA holding decreased by -1282USD 128,5580USD -1,282 USD 150.36 USD 151.86
2025-06-10 (Tuesday)855USD 129,840MAA holding increased by 735USD 129,8400USD 735 USD 151.86 USD 151
2025-06-09 (Monday)855USD 129,105MAA holding increased by 949USD 129,1050USD 949 USD 151 USD 149.89
2025-06-06 (Friday)855USD 128,156MAA holding increased by 60USD 128,1560USD 60 USD 149.89 USD 149.82
2025-06-05 (Thursday)855USD 128,096MAA holding decreased by -1744USD 128,0960USD -1,744 USD 149.82 USD 151.86
2025-06-04 (Wednesday)855USD 129,840MAA holding decreased by -479USD 129,8400USD -479 USD 151.86 USD 152.42
2025-06-03 (Tuesday)855USD 130,319MAA holding decreased by -2779USD 130,3190USD -2,779 USD 152.42 USD 155.67
2025-06-02 (Monday)855MAA holding decreased by -30USD 133,098MAA holding decreased by -5537USD 133,098-30USD -5,537 USD 155.67 USD 156.65
2025-05-30 (Friday)885USD 138,635MAA holding increased by 796USD 138,6350USD 796 USD 156.65 USD 155.75
2025-05-29 (Thursday)885USD 137,839MAA holding increased by 823USD 137,8390USD 823 USD 155.75 USD 154.82
2025-05-28 (Wednesday)885USD 137,016MAA holding increased by 522USD 137,0160USD 522 USD 154.82 USD 154.231
2025-05-27 (Tuesday)885MAA holding decreased by -15USD 136,494MAA holding decreased by -990USD 136,494-15USD -990 USD 154.231 USD 152.76
2025-05-26 (Monday)900USD 137,484USD 137,4840USD 0 USD 152.76 USD 152.76
2025-05-23 (Friday)900USD 137,484MAA holding decreased by -1485USD 137,4840USD -1,485 USD 152.76 USD 154.41
2025-05-22 (Thursday)900USD 138,969MAA holding decreased by -1467USD 138,9690USD -1,467 USD 154.41 USD 156.04
2025-05-21 (Wednesday)900MAA holding increased by 165USD 140,436MAA holding increased by 22579USD 140,436165USD 22,579 USD 156.04 USD 160.35
2025-05-20 (Tuesday)735USD 117,857MAA holding decreased by -728USD 117,8570USD -728 USD 160.35 USD 161.34
2025-05-19 (Monday)735USD 118,585MAA holding decreased by -1367USD 118,5850USD -1,367 USD 161.34 USD 163.2
2025-05-16 (Friday)735USD 119,952MAA holding increased by 1690USD 119,9520USD 1,690 USD 163.2 USD 160.901
2025-05-15 (Thursday)735USD 118,262MAA holding increased by 1882USD 118,2620USD 1,882 USD 160.901 USD 158.34
2025-05-14 (Wednesday)735USD 116,380MAA holding decreased by -1904USD 116,3800USD -1,904 USD 158.34 USD 160.931
2025-05-13 (Tuesday)735USD 118,284MAA holding decreased by -1984USD 118,2840USD -1,984 USD 160.931 USD 163.63
2025-05-12 (Monday)735MAA holding increased by 15USD 120,268MAA holding increased by 2894USD 120,26815USD 2,894 USD 163.63 USD 163.019
2025-05-09 (Friday)720USD 117,374MAA holding increased by 979USD 117,3740USD 979 USD 163.019 USD 161.66
2025-05-08 (Thursday)720MAA holding increased by 60USD 116,395MAA holding increased by 7614USD 116,39560USD 7,614 USD 161.66 USD 164.82
2025-05-07 (Wednesday)660USD 108,781MAA holding increased by 112USD 108,7810USD 112 USD 164.82 USD 164.65
2025-05-06 (Tuesday)660USD 108,669MAA holding decreased by -455USD 108,6690USD -455 USD 164.65 USD 165.339
2025-05-05 (Monday)660USD 109,124MAA holding decreased by -1604USD 109,1240USD -1,604 USD 165.339 USD 167.77
2025-05-02 (Friday)660USD 110,728MAA holding increased by 3762USD 110,7280USD 3,762 USD 167.77 USD 162.07
2025-05-01 (Thursday)660USD 106,966MAA holding increased by 1597USD 106,9660USD 1,597 USD 162.07 USD 159.65
2025-04-30 (Wednesday)660MAA holding increased by 15USD 105,369MAA holding increased by 3788USD 105,36915USD 3,788 USD 159.65 USD 157.49
2025-04-29 (Tuesday)645USD 101,581MAA holding decreased by -1903USD 101,5810USD -1,903 USD 157.49 USD 160.44
2025-04-28 (Monday)645MAA holding decreased by -15USD 103,484MAA holding decreased by -1707USD 103,484-15USD -1,707 USD 160.44 USD 159.38
2025-04-25 (Friday)660USD 105,191MAA holding decreased by -53USD 105,1910USD -53 USD 159.38 USD 159.461
2025-04-24 (Thursday)660USD 105,244MAA holding decreased by -39USD 105,2440USD -39 USD 159.461 USD 159.52
2025-04-23 (Wednesday)660USD 105,283MAA holding increased by 792USD 105,2830USD 792 USD 159.52 USD 158.32
2025-04-22 (Tuesday)660MAA holding increased by 30USD 104,491MAA holding increased by 6954USD 104,49130USD 6,954 USD 158.32 USD 154.821
2025-04-21 (Monday)630USD 97,537MAA holding decreased by -1423USD 97,5370USD -1,423 USD 154.821 USD 157.079
2025-04-18 (Friday)630USD 98,960USD 98,9600USD 0 USD 157.079 USD 157.079
2025-04-17 (Thursday)630USD 98,960MAA holding increased by 2053USD 98,9600USD 2,053 USD 157.079 USD 153.821
2025-04-16 (Wednesday)630MAA holding increased by 15USD 96,907MAA holding increased by 1650USD 96,90715USD 1,650 USD 153.821 USD 154.889
2025-04-15 (Tuesday)615USD 95,257MAA holding decreased by -2177USD 95,2570USD -2,177 USD 154.889 USD 158.429
2025-04-14 (Monday)615USD 97,434MAA holding increased by 2539USD 97,4340USD 2,539 USD 158.429 USD 154.301
2025-04-11 (Friday)615USD 94,895MAA holding decreased by -350USD 94,8950USD -350 USD 154.301 USD 154.87
2025-04-10 (Thursday)615USD 95,245MAA holding decreased by -1833USD 95,2450USD -1,833 USD 154.87 USD 157.85
2025-04-09 (Wednesday)615MAA holding increased by 45USD 97,078MAA holding increased by 11595USD 97,07845USD 11,595 USD 157.85 USD 149.97
2025-04-08 (Tuesday)570USD 85,483MAA holding decreased by -422USD 85,4830USD -422 USD 149.97 USD 150.711
2025-04-07 (Monday)570USD 85,905MAA holding decreased by -1351USD 85,9050USD -1,351 USD 150.711 USD 153.081
2025-04-04 (Friday)570MAA holding decreased by -60USD 87,256MAA holding decreased by -18584USD 87,256-60USD -18,584 USD 153.081 USD 168
2025-04-02 (Wednesday)630MAA holding increased by 30USD 105,840MAA holding increased by 5352USD 105,84030USD 5,352 USD 168 USD 167.48
2025-04-01 (Tuesday)600USD 100,488MAA holding decreased by -60USD 100,4880USD -60 USD 167.48 USD 167.58
2025-03-31 (Monday)600MAA holding increased by 15USD 100,548MAA holding increased by 3496USD 100,54815USD 3,496 USD 167.58 USD 165.901
2025-03-28 (Friday)585USD 97,052MAA holding increased by 381USD 97,0520USD 381 USD 165.901 USD 165.25
2025-03-27 (Thursday)585MAA holding increased by 75USD 96,671MAA holding increased by 12776USD 96,67175USD 12,776 USD 165.25 USD 164.5
2025-03-26 (Wednesday)510USD 83,895MAA holding increased by 745USD 83,8950USD 745 USD 164.5 USD 163.039
2025-03-25 (Tuesday)510USD 83,150MAA holding decreased by -342USD 83,1500USD -342 USD 163.039 USD 163.71
2025-03-24 (Monday)510USD 83,492MAA holding increased by 1244USD 83,4920USD 1,244 USD 163.71 USD 161.271
2025-03-21 (Friday)510USD 82,248MAA holding decreased by -663USD 82,2480USD -663 USD 161.271 USD 162.571
2025-03-20 (Thursday)510USD 82,911MAA holding increased by 398USD 82,9110USD 398 USD 162.571 USD 161.79
2025-03-19 (Wednesday)510USD 82,513MAA holding decreased by -270USD 82,5130USD -270 USD 161.79 USD 162.32
2025-03-18 (Tuesday)510USD 82,783MAA holding decreased by -1107USD 82,7830USD -1,107 USD 162.32 USD 164.49
2025-03-17 (Monday)510USD 83,890MAA holding increased by 602USD 83,8900USD 602 USD 164.49 USD 163.31
2025-03-14 (Friday)510USD 83,288MAA holding increased by 801USD 83,2880USD 801 USD 163.31 USD 161.739
2025-03-13 (Thursday)510USD 82,487MAA holding decreased by -16USD 82,4870USD -16 USD 161.739 USD 161.771
2025-03-12 (Wednesday)510USD 82,503MAA holding decreased by -1647USD 82,5030USD -1,647 USD 161.771 USD 165
2025-03-11 (Tuesday)510USD 84,150MAA holding decreased by -1193USD 84,1500USD -1,193 USD 165 USD 167.339
2025-03-10 (Monday)510USD 85,343MAA holding increased by 499USD 85,3430USD 499 USD 167.339 USD 166.361
2025-03-07 (Friday)510USD 84,844MAA holding decreased by -1871USD 84,8440USD -1,871 USD 166.361 USD 170.029
2025-03-05 (Wednesday)510USD 86,715MAA holding increased by 958USD 86,7150USD 958 USD 170.029 USD 168.151
2025-03-04 (Tuesday)510USD 85,757MAA holding decreased by -1412USD 85,7570USD -1,412 USD 168.151 USD 170.92
2025-03-03 (Monday)510USD 87,169MAA holding increased by 1428USD 87,1690USD 1,428 USD 170.92 USD 168.12
2025-02-28 (Friday)510USD 85,741MAA holding increased by 622USD 85,7410USD 622 USD 168.12 USD 166.9
2025-02-27 (Thursday)510USD 85,119MAA holding increased by 1367USD 85,1190USD 1,367 USD 166.9 USD 164.22
2025-02-26 (Wednesday)510USD 83,752MAA holding decreased by -255USD 83,7520USD -255 USD 164.22 USD 164.72
2025-02-25 (Tuesday)510USD 84,007MAA holding increased by 953USD 84,0070USD 953 USD 164.72 USD 162.851
2025-02-24 (Monday)510MAA holding increased by 15USD 83,054MAA holding increased by 3522USD 83,05415USD 3,522 USD 162.851 USD 160.671
2025-02-21 (Friday)495USD 79,532MAA holding increased by 292USD 79,5320USD 292 USD 160.671 USD 160.081
2025-02-20 (Thursday)495USD 79,240MAA holding increased by 1297USD 79,2400USD 1,297 USD 160.081 USD 157.461
2025-02-19 (Wednesday)495USD 77,943MAA holding decreased by -49USD 77,9430USD -49 USD 157.461 USD 157.56
2025-02-18 (Tuesday)495USD 77,992MAA holding increased by 277USD 77,9920USD 277 USD 157.56 USD 157
2025-02-17 (Monday)495USD 77,715USD 77,7150USD 0 USD 157 USD 157
2025-02-14 (Friday)495USD 77,715MAA holding increased by 5USD 77,7150USD 5 USD 157 USD 156.99
2025-02-13 (Thursday)495USD 77,710MAA holding increased by 579USD 77,7100USD 579 USD 156.99 USD 155.82
2025-02-12 (Wednesday)495MAA holding increased by 15USD 77,131MAA holding increased by 2237USD 77,13115USD 2,237 USD 155.82 USD 156.029
2025-02-11 (Tuesday)480USD 74,894MAA holding decreased by -399USD 74,8940USD -399 USD 156.029 USD 156.86
2025-02-10 (Monday)480MAA holding increased by 30USD 75,293MAA holding increased by 4134USD 75,29330USD 4,134 USD 156.86 USD 158.131
2025-02-07 (Friday)450USD 71,159MAA holding decreased by -328USD 71,1590USD -328 USD 158.131 USD 158.86
2025-02-06 (Thursday)450USD 71,487MAA holding increased by 895USD 71,4870USD 895 USD 158.86 USD 156.871
2025-02-05 (Wednesday)450MAA holding increased by 15USD 70,592MAA holding increased by 3328USD 70,59215USD 3,328 USD 156.871 USD 154.63
2025-02-04 (Tuesday)435USD 67,264MAA holding increased by 931USD 67,2640USD 931 USD 154.63 USD 152.49
2025-02-03 (Monday)435USD 66,333MAA holding decreased by -39USD 66,3330USD -39 USD 152.49 USD 152.579
2025-01-31 (Friday)435USD 66,372MAA holding increased by 322USD 66,3720USD 322 USD 152.579 USD 151.839
2025-01-30 (Thursday)435USD 66,050MAA holding increased by 1426USD 66,0500USD 1,426 USD 151.839 USD 148.561
2025-01-29 (Wednesday)435USD 64,624MAA holding decreased by -1239USD 64,6240USD -1,239 USD 148.561 USD 151.409
2025-01-28 (Tuesday)435USD 65,863MAA holding decreased by -966USD 65,8630USD -966 USD 151.409 USD 153.63
2025-01-27 (Monday)435USD 66,829MAA holding increased by 2271USD 66,8290USD 2,271 USD 153.63 USD 148.409
2025-01-24 (Friday)435USD 64,558MAA holding increased by 656USD 64,5580USD 656 USD 148.409 USD 146.901
2025-01-23 (Thursday)435USD 63,902MAA holding decreased by -100USD 63,9020USD -100 USD 146.901 USD 147.131
2025-01-22 (Wednesday)435USD 64,002USD 64,002
2025-01-21 (Tuesday)435USD 65,472USD 65,472
2025-01-20 (Monday)435USD 65,476USD 65,476
2025-01-17 (Friday)435USD 65,476USD 65,476
2025-01-16 (Thursday)435USD 65,524USD 65,524
2025-01-15 (Wednesday)435USD 65,015USD 65,015
2025-01-14 (Tuesday)435USD 65,846USD 65,846
2025-01-13 (Monday)435USD 65,333USD 65,333
2025-01-10 (Friday)435USD 64,463USD 64,463
2025-01-09 (Thursday)435USD 64,963USD 64,963
2025-01-09 (Thursday)435USD 64,963USD 64,963
2025-01-09 (Thursday)435USD 64,963USD 64,963
2025-01-08 (Wednesday)435USD 64,963USD 64,963
2025-01-08 (Wednesday)435USD 64,963USD 64,963
2025-01-08 (Wednesday)435USD 64,963USD 64,963
2025-01-02 (Thursday)390MAA holding increased by 15USD 59,463MAA holding increased by 3USD 59,46315USD 3 USD 152.469 USD 158.56
2024-12-30 (Monday)390USD 59,686USD 59,686
2024-12-10 (Tuesday)375USD 59,460MAA holding decreased by -221USD 59,4600USD -221 USD 158.56 USD 159.149
2024-12-09 (Monday)375USD 59,681MAA holding increased by 78USD 59,6810USD 78 USD 159.149 USD 158.941
2024-12-06 (Friday)375USD 59,603MAA holding decreased by -93USD 59,6030USD -93 USD 158.941 USD 159.189
2024-12-05 (Thursday)375USD 59,696MAA holding decreased by -304USD 59,6960USD -304 USD 159.189 USD 160
2024-12-04 (Wednesday)375USD 60,000MAA holding decreased by -371USD 60,0000USD -371 USD 160 USD 160.989
2024-12-03 (Tuesday)375USD 60,371MAA holding decreased by -492USD 60,3710USD -492 USD 160.989 USD 162.301
2024-12-02 (Monday)375USD 60,863MAA holding decreased by -697USD 60,8630USD -697 USD 162.301 USD 164.16
2024-11-29 (Friday)375USD 61,560MAA holding decreased by -390USD 61,5600USD -390 USD 164.16 USD 165.2
2024-11-28 (Thursday)375USD 61,950USD 61,9500USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)375USD 61,950MAA holding increased by 765USD 61,9500USD 765 USD 165.2 USD 163.16
2024-11-26 (Tuesday)375USD 61,185MAA holding increased by 442USD 61,1850USD 442 USD 163.16 USD 161.981
2024-11-25 (Monday)375USD 60,743MAA holding increased by 390USD 60,7430USD 390 USD 161.981 USD 160.941
2024-11-22 (Friday)375USD 60,353MAA holding increased by 904USD 60,3530USD 904 USD 160.941 USD 158.531
2024-11-21 (Thursday)375USD 59,449MAA holding increased by 296USD 59,4490USD 296 USD 158.531 USD 157.741
2024-11-20 (Wednesday)375USD 59,153MAA holding decreased by -146USD 59,1530USD -146 USD 157.741 USD 158.131
2024-11-19 (Tuesday)375USD 59,299MAA holding decreased by -146USD 59,2990USD -146 USD 158.131 USD 158.52
2024-11-18 (Monday)375MAA holding increased by 45USD 59,445MAA holding increased by 6724USD 59,44545USD 6,724 USD 158.52 USD 159.761
2024-11-12 (Tuesday)330USD 52,721MAA holding increased by 205USD 52,7210USD 205 USD 159.761 USD 159.139
2024-11-08 (Friday)330MAA holding increased by 15USD 52,516MAA holding increased by 3789USD 52,51615USD 3,789 USD 159.139 USD 154.689
2024-11-07 (Thursday)315USD 48,727MAA holding increased by 346USD 48,7270USD 346 USD 154.689 USD 153.59
2024-11-06 (Wednesday)315MAA holding increased by 30USD 48,381MAA holding increased by 4197USD 48,38130USD 4,197 USD 153.59 USD 155.032
2024-11-05 (Tuesday)285USD 44,184MAA holding increased by 813USD 44,1840USD 813 USD 155.032 USD 152.179
2024-11-04 (Monday)285USD 43,371MAA holding increased by 858USD 43,3710USD 858 USD 152.179 USD 149.168
2024-11-01 (Friday)285USD 42,513MAA holding decreased by -619USD 42,5130USD -619 USD 149.168 USD 151.34
2024-10-31 (Thursday)285USD 43,132MAA holding decreased by -231USD 43,1320USD -231 USD 151.34 USD 152.151
2024-10-30 (Wednesday)285USD 43,363MAA holding increased by 337USD 43,3630USD 337 USD 152.151 USD 150.968
2024-10-29 (Tuesday)285USD 43,026MAA holding decreased by -804USD 43,0260USD -804 USD 150.968 USD 153.789
2024-10-28 (Monday)285USD 43,830MAA holding increased by 134USD 43,8300USD 134 USD 153.789 USD 153.319
2024-10-25 (Friday)285USD 43,696MAA holding decreased by -784USD 43,6960USD -784 USD 153.319 USD 156.07
2024-10-24 (Thursday)285USD 44,480MAA holding decreased by -77USD 44,4800USD -77 USD 156.07 USD 156.34
2024-10-23 (Wednesday)285USD 44,557MAA holding increased by 693USD 44,5570USD 693 USD 156.34 USD 153.909
2024-10-22 (Tuesday)285USD 43,864MAA holding increased by 370USD 43,8640USD 370 USD 153.909 USD 152.611
2024-10-21 (Monday)285USD 43,494MAA holding decreased by -564USD 43,4940USD -564 USD 152.611 USD 154.589
2024-10-18 (Friday)285USD 44,058USD 44,058
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE0002EKOXU6

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-15 148.920* 158.35 Profit of 2,375 on sale
2025-06-02SELL-30 155.670* 158.91 Profit of 4,767 on sale
2025-05-27SELL-15 154.231* 159.03 Profit of 2,385 on sale
2025-05-21BUY165 156.040* 159.20
2025-05-12BUY15 163.630* 159.07
2025-05-08BUY60 161.660* 159.01
2025-04-30BUY15 159.650* 158.71
2025-04-28SELL-15 160.440* 158.71 Profit of 2,381 on sale
2025-04-22BUY30 158.320* 158.69
2025-04-16BUY15 153.821* 158.82
2025-04-09BUY45 157.850* 158.98
2025-04-04SELL-60 153.081* 159.26 Profit of 9,555 on sale
2025-04-02BUY30 168.000* 159.15
2025-03-31BUY15 167.580* 158.94
2025-03-27BUY75 165.250* 158.77
2025-02-24BUY15 162.851* 156.41
2025-02-12BUY15 155.820* 156.18
2025-02-10BUY30 156.860* 156.16
2025-02-05BUY15 156.871* 156.04
2025-01-02BUY15 152.469* 157.48
2024-11-18BUY45 158.520* 154.00
2024-11-08BUY15 159.139* 153.23
2024-11-06BUY30 153.590* 153.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-24254,8033577,71344.1%
2025-06-2392,6061282,77832.7%
2025-06-2092,8231275,89533.6%
2025-06-18142,564160336,60042.4%
2025-06-17123,399177249,97949.4%
2025-06-16107,28250229,66246.7%
2025-06-13146,9339263,40255.8%
2025-06-12100,395146243,47441.2%
2025-06-11165,4690528,59831.3%
2025-06-10154,54231637,95924.2%
2025-06-09182,66432496,58636.8%
2025-06-06109,72129238,06446.1%
2025-06-05243,9804382,44563.8%
2025-06-04202,5417276,27573.3%
2025-06-03293,4480494,54559.3%
2025-06-02134,7950276,99448.7%
2025-05-30135,8890214,03263.5%
2025-05-29112,6862,230205,69054.8%
2025-05-28106,18736313,34833.9%
2025-05-27162,4786,330290,20956.0%
2025-05-23105,2202172,99360.8%
2025-05-22126,6710224,49656.4%
2025-05-21127,2990174,99472.7%
2025-05-20124,8140216,61657.6%
2025-05-1995,0780230,04741.3%
2025-05-16112,5440167,66267.1%
2025-05-15118,7760321,31237.0%
2025-05-14123,6989286,71143.1%
2025-05-13123,7190185,90766.5%
2025-05-1295,894114188,05051.0%
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.