Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MDT
| Stock Name | Medtronic PLC |
| Ticker | MDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BTN1Y115 |
Show aggregate MDT holdings
News associated with MDT
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-23 13:40:13
- Medtronic PLC (NYSE:MDT) Stake Reduced by PFG Investments LLC
- PFG Investments LLC reduced its holdings in Medtronic PLC (NYSE:MDT – Free Report) by 2.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,215 shares of the medical technology company’s stock after selling 206 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 08:28:53
- Sowell Financial Services LLC Buys Shares of 9,456 Medtronic PLC (NYSE:MDT)
- Sowell Financial Services LLC bought a new stake in Medtronic PLC (NYSE:MDT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 9,456 shares of the medical technology company’s stock, valued at approximately $850,000. A number of other institutional investors have also […] - 2025-06-19 08:19:12
- Leerink Partnrs Forecasts Medtronic’s Q1 Earnings (NYSE:MDT)
- Medtronic PLC (NYSE:MDT – Free Report) – Leerink Partnrs issued their Q1 2026 EPS estimates for shares of Medtronic in a report issued on Monday, June 16th. Leerink Partnrs analyst M. Kratky expects that the medical technology company will post earnings of $1.23 per share for the quarter. Leerink Partnrs currently has a “Strong-Buy” rating […] - 2025-06-18 06:10:50
- Medtronic (NYSE:MDT) Coverage Initiated at Leerink Partners
- Equities research analysts at Leerink Partners started coverage on shares of Medtronic (NYSE:MDT – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $110.00 price target on the medical technology company’s stock. Leerink Partners’ price objective would suggest a potential upside of 27.63% […] - 2025-06-18 05:22:55
- Sound Income Strategies LLC Has $146,000 Stock Position in Medtronic plc (NYSE:MDT)
- Sound Income Strategies LLC reduced its position in Medtronic plc (NYSE:MDT – Free Report) by 12.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,629 shares of the medical technology company’s stock after selling 232 shares during the period. Sound Income Strategies LLC’s holdings in Medtronic were […] - 2025-06-17 08:26:54
- Buy, Sell, Or Hold Boston Scientific Stock At $100?
- Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
- 3 Monster Dividend Stocks to Hold for the Next 10 Years
- The S&P 500 index (SNPINDEX: ^GSPC) is offering a minuscule 1.2% average yield today. That's not much to support a dividend-focused investor's income needs and speaks to a market that is richly valued. Don't give up on dividend stocks, though, because you can still find some - 2025-06-13 08:45:00
- Notable ETF Outflow Detected - HDV, BX, MDT, SO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 15:03:08
- 5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
- Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
- Hennion & Walsh Asset Management Inc. Raises Position in Medtronic plc (NYSE:MDT)
- Hennion & Walsh Asset Management Inc. raised its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 128.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,013 shares of the medical technology company’s stock after purchasing […] - 2025-06-08 09:29:00
- Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
- Rep. Robert Bresnahan, Jr. Purchases Shares of Medtronic plc (NYSE:MDT)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Medtronic plc (NYSE:MDT). In a filing disclosed on May 31st, the Representative disclosed that they had bought between $1,001 and $15,000 in Medtronic stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-06-03 06:01:03
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-02 13:36:34
- State of Wyoming Buys New Stake in Medtronic plc (NYSE:MDT)
- State of Wyoming purchased a new stake in shares of Medtronic plc (NYSE:MDT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,484 shares of the medical technology company’s stock, valued at approximately $119,000. Other hedge funds have also bought […] - 2025-05-27 08:20:56
- Medtronic (NYSE:MDT) Downgraded by Wall Street Zen to Hold
- Medtronic (NYSE:MDT – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other analysts have also issued reports on MDT. Royal Bank of Canada dropped their target price on shares of Medtronic from $105.00 to […] - 2025-05-26 07:30:57
- Investors Buy High Volume of Medtronic Put Options (NYSE:MDT)
- Medtronic plc (NYSE:MDT – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock investors purchased 16,927 put options on the stock. This represents an increase of approximately 35% compared to the typical daily volume of 12,518 put options. Analyst Upgrades and Downgrades MDT has been the topic of several recent […] - 2025-05-22 05:51:15
- Needham & Company LLC Reaffirms “Hold” Rating for Medtronic (NYSE:MDT)
- Needham & Company LLC reissued their hold rating on shares of Medtronic (NYSE:MDT – Free Report) in a report issued on Monday,Benzinga reports. Several other equities research analysts have also recently commented on the stock. Royal Bank of Canada reaffirmed an “outperform” rating and issued a $105.00 target price on shares of Medtronic in a […] - 2025-05-20 06:07:07
- Top Stock Reports for Microsoft, Amazon.com & Mastercard
- Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. (MSFT), Amazon.com, Inc. (AMZN) and Mastercard Inc. (MA), as well as a micro-cap stock CBL & Associates Properties, Inc. (CBL). - 2025-05-13 20:43:00
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-12 13:41:13
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
- Wait For A Dip To Buy DexCom Stock
- DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
- DexCom Earnings: What To Expect For The Stock?
- DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
- Earnings Preview: What To Expect From Medtronic’s Report
- Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
- FNDF, MDT, BNTX, FERG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
- What's Next For Intuitive Surgical Stock After An Upbeat Q1?
- - 2025-04-25 04:03:46
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
- Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
iShares Russell 1000 Value UCITS ETF MDT holdings
| Date | Number of MDT Shares Held | Base Market Value of MDT Shares | Local Market Value of MDT Shares | Change in MDT Shares Held | Change in MDT Base Value | Current Price per MDT Share Held | Previous Price per MDT Share Held |
|---|
| 2025-06-23 (Monday) | 8,889 | USD 764,098 | USD 764,098 | | | | |
| 2025-06-20 (Friday) | 8,889 | USD 767,476 | USD 767,476 | | | | |
| 2025-06-19 (Thursday) | 8,889 | USD 762,054 | USD 762,054 | 0 | USD 0 | USD 85.73 | USD 85.73 |
| 2025-06-18 (Wednesday) | 8,889 | USD 762,054 | USD 762,054 | -159 | USD -17,612 | USD 85.73 | USD 86.17 |
| 2025-06-17 (Tuesday) | 9,048 | USD 779,666 | USD 779,666 | 0 | USD -15,834 | USD 86.17 | USD 87.92 |
| 2025-06-16 (Monday) | 9,048 | USD 795,500 | USD 795,500 | | | | |
| 2025-06-13 (Friday) | 9,048 | USD 789,619 | USD 789,619 | | | | |
| 2025-06-12 (Thursday) | 9,048 | USD 800,658 | USD 800,658 | 0 | USD 3,891 | USD 88.4901 | USD 88.06 |
| 2025-06-11 (Wednesday) | 9,048 | USD 796,767 | USD 796,767 | 0 | USD 905 | USD 88.06 | USD 87.96 |
| 2025-06-10 (Tuesday) | 9,048 | USD 795,862 | USD 795,862 | 0 | USD 4,614 | USD 87.96 | USD 87.45 |
| 2025-06-09 (Monday) | 9,048 | USD 791,248 | USD 791,248 | 0 | USD 91 | USD 87.45 | USD 87.44 |
| 2025-06-06 (Friday) | 9,048 | USD 791,157 | USD 791,157 | 0 | USD 3,981 | USD 87.44 | USD 87 |
| 2025-06-05 (Thursday) | 9,048 | USD 787,176 | USD 787,176 | 0 | USD 12,667 | USD 87 | USD 85.6 |
| 2025-06-04 (Wednesday) | 9,048 | USD 774,509 | USD 774,509 | 0 | USD 543 | USD 85.6 | USD 85.54 |
| 2025-06-03 (Tuesday) | 9,048 | USD 773,966 | USD 773,966 | 0 | USD 16,286 | USD 85.54 | USD 83.7401 |
| 2025-06-02 (Monday) | 9,048 | USD 757,680 | USD 757,680 | -318 | USD -19,511 | USD 83.7401 | USD 82.98 |
| 2025-05-30 (Friday) | 9,366 | USD 777,191 | USD 777,191 | 0 | USD 5,339 | USD 82.98 | USD 82.41 |
| 2025-05-29 (Thursday) | 9,366 | USD 771,852 | USD 771,852 | 0 | USD 10,958 | USD 82.41 | USD 81.24 |
| 2025-05-28 (Wednesday) | 9,366 | USD 760,894 | USD 760,894 | 0 | USD 562 | USD 81.24 | USD 81.18 |
| 2025-05-27 (Tuesday) | 9,366 | USD 760,332 | USD 760,332 | -159 | USD -8,145 | USD 81.18 | USD 80.68 |
| 2025-05-26 (Monday) | 9,525 | USD 768,477 | USD 768,477 | 0 | USD 0 | USD 80.68 | USD 80.68 |
| 2025-05-23 (Friday) | 9,525 | USD 768,477 | USD 768,477 | 0 | USD -2,191 | USD 80.68 | USD 80.91 |
| 2025-05-22 (Thursday) | 9,525 | USD 770,668 | USD 770,668 | 0 | USD -33,337 | USD 80.91 | USD 84.41 |
| 2025-05-21 (Wednesday) | 9,525 | USD 804,005 | USD 804,005 | 1,749 | USD 132,392 | USD 84.41 | USD 86.37 |
| 2025-05-20 (Tuesday) | 7,776 | USD 671,613 | USD 671,613 | 0 | USD -4,666 | USD 86.37 | USD 86.97 |
| 2025-05-19 (Monday) | 7,776 | USD 676,279 | USD 676,279 | 0 | USD 4,122 | USD 86.97 | USD 86.4399 |
| 2025-05-16 (Friday) | 7,776 | USD 672,157 | USD 672,157 | 0 | USD 2,566 | USD 86.4399 | USD 86.11 |
| 2025-05-15 (Thursday) | 7,776 | USD 669,591 | USD 669,591 | 0 | USD 14,463 | USD 86.11 | USD 84.25 |
| 2025-05-14 (Wednesday) | 7,776 | USD 655,128 | USD 655,128 | 0 | USD -6,687 | USD 84.25 | USD 85.11 |
| 2025-05-13 (Tuesday) | 7,776 | USD 661,815 | USD 661,815 | 0 | USD -5,444 | USD 85.11 | USD 85.8101 |
| 2025-05-12 (Monday) | 7,776 | USD 667,259 | USD 667,259 | 159 | USD 31,392 | USD 85.8101 | USD 83.48 |
| 2025-05-09 (Friday) | 7,617 | USD 635,867 | USD 635,867 | 0 | USD -1,067 | USD 83.48 | USD 83.6201 |
| 2025-05-08 (Thursday) | 7,617 | USD 636,934 | USD 636,934 | 636 | USD 56,394 | USD 83.6201 | USD 83.16 |
| 2025-05-07 (Wednesday) | 6,981 | USD 580,540 | USD 580,540 | 0 | USD 5,864 | USD 83.16 | USD 82.32 |
| 2025-05-06 (Tuesday) | 6,981 | USD 574,676 | USD 574,676 | 0 | USD -7,888 | USD 82.32 | USD 83.4499 |
| 2025-05-05 (Monday) | 6,981 | USD 582,564 | USD 582,564 | 0 | USD -9,774 | USD 83.4499 | USD 84.85 |
| 2025-05-02 (Friday) | 6,981 | USD 592,338 | USD 592,338 | 0 | USD 9,006 | USD 84.85 | USD 83.56 |
| 2025-05-01 (Thursday) | 6,981 | USD 583,332 | USD 583,332 | 0 | USD -8,378 | USD 83.56 | USD 84.7601 |
| 2025-04-30 (Wednesday) | 6,981 | USD 591,710 | USD 591,710 | 159 | USD 14,569 | USD 84.7601 | USD 84.6 |
| 2025-04-29 (Tuesday) | 6,822 | USD 577,141 | USD 577,141 | 0 | USD 3,820 | USD 84.6 | USD 84.04 |
| 2025-04-28 (Monday) | 6,822 | USD 573,321 | USD 573,321 | -159 | USD -14,200 | USD 84.04 | USD 84.16 |
| 2025-04-25 (Friday) | 6,981 | USD 587,521 | USD 587,521 | 0 | USD -977 | USD 84.16 | USD 84.3 |
| 2025-04-24 (Thursday) | 6,981 | USD 588,498 | USD 588,498 | 0 | USD 3,839 | USD 84.3 | USD 83.75 |
| 2025-04-23 (Wednesday) | 6,981 | USD 584,659 | USD 584,659 | 0 | USD 2,653 | USD 83.75 | USD 83.37 |
| 2025-04-22 (Tuesday) | 6,981 | USD 582,006 | USD 582,006 | 318 | USD 36,973 | USD 83.37 | USD 81.7999 |
| 2025-04-21 (Monday) | 6,663 | USD 545,033 | USD 545,033 | 0 | USD -5,331 | USD 81.7999 | USD 82.6 |
| 2025-04-18 (Friday) | 6,663 | USD 550,364 | USD 550,364 | 0 | USD 0 | USD 82.6 | USD 82.6 |
| 2025-04-17 (Thursday) | 6,663 | USD 550,364 | USD 550,364 | 0 | USD -666 | USD 82.6 | USD 82.7 |
| 2025-04-16 (Wednesday) | 6,663 | USD 551,030 | USD 551,030 | 159 | USD 15,296 | USD 82.7 | USD 82.3699 |
| 2025-04-15 (Tuesday) | 6,504 | USD 535,734 | USD 535,734 | 0 | USD -12,033 | USD 82.3699 | USD 84.22 |
| 2025-04-14 (Monday) | 6,504 | USD 547,767 | USD 547,767 | 0 | USD 8,585 | USD 84.22 | USD 82.9001 |
| 2025-04-11 (Friday) | 6,504 | USD 539,182 | USD 539,182 | 0 | USD 2,342 | USD 82.9001 | USD 82.54 |
| 2025-04-10 (Thursday) | 6,504 | USD 536,840 | USD 536,840 | 0 | USD -17,821 | USD 82.54 | USD 85.28 |
| 2025-04-09 (Wednesday) | 6,504 | USD 554,661 | USD 554,661 | 477 | USD 61,170 | USD 85.28 | USD 81.88 |
| 2025-04-08 (Tuesday) | 6,027 | USD 493,491 | USD 493,491 | 0 | USD -7,654 | USD 81.88 | USD 83.15 |
| 2025-04-07 (Monday) | 6,027 | USD 501,145 | USD 501,145 | 0 | USD 1,627 | USD 83.15 | USD 82.88 |
| 2025-04-04 (Friday) | 6,027 | USD 499,518 | USD 499,518 | -636 | USD -92,556 | USD 82.88 | USD 88.86 |
| 2025-04-02 (Wednesday) | 6,663 | USD 592,074 | USD 592,074 | 318 | USD 30,605 | USD 88.86 | USD 88.49 |
| 2025-04-01 (Tuesday) | 6,345 | USD 561,469 | USD 561,469 | 0 | USD -8,693 | USD 88.49 | USD 89.86 |
| 2025-03-31 (Monday) | 6,345 | USD 570,162 | USD 570,162 | 159 | USD 28,083 | USD 89.86 | USD 87.63 |
| 2025-03-28 (Friday) | 6,186 | USD 542,079 | USD 542,079 | 0 | USD -8,351 | USD 87.63 | USD 88.98 |
| 2025-03-27 (Thursday) | 6,186 | USD 550,430 | USD 550,430 | 795 | USD 74,782 | USD 88.98 | USD 88.23 |
| 2025-03-26 (Wednesday) | 5,391 | USD 475,648 | USD 475,648 | 0 | USD -1,941 | USD 88.23 | USD 88.5901 |
| 2025-03-25 (Tuesday) | 5,391 | USD 477,589 | USD 477,589 | 0 | USD -8,302 | USD 88.5901 | USD 90.13 |
| 2025-03-24 (Monday) | 5,391 | USD 485,891 | USD 485,891 | 0 | USD -1,078 | USD 90.13 | USD 90.33 |
| 2025-03-21 (Friday) | 5,391 | USD 486,969 | USD 486,969 | 0 | USD -4,798 | USD 90.33 | USD 91.22 |
| 2025-03-20 (Thursday) | 5,391 | USD 491,767 | USD 491,767 | 0 | USD -3,504 | USD 91.22 | USD 91.87 |
| 2025-03-19 (Wednesday) | 5,391 | USD 495,271 | USD 495,271 | 0 | USD -1,833 | USD 91.87 | USD 92.21 |
| 2025-03-18 (Tuesday) | 5,391 | USD 497,104 | USD 497,104 | 0 | USD -6,146 | USD 92.21 | USD 93.35 |
| 2025-03-17 (Monday) | 5,391 | USD 503,250 | USD 503,250 | 0 | USD 1,510 | USD 93.35 | USD 93.0699 |
| 2025-03-14 (Friday) | 5,391 | USD 501,740 | USD 501,740 | 0 | USD 3,989 | USD 93.0699 | USD 92.33 |
| 2025-03-13 (Thursday) | 5,391 | USD 497,751 | USD 497,751 | 0 | USD 4,421 | USD 92.33 | USD 91.5099 |
| 2025-03-12 (Wednesday) | 5,391 | USD 493,330 | USD 493,330 | 0 | USD -9,542 | USD 91.5099 | USD 93.2799 |
| 2025-03-11 (Tuesday) | 5,391 | USD 502,872 | USD 502,872 | 0 | USD -2,804 | USD 93.2799 | USD 93.8 |
| 2025-03-10 (Monday) | 5,391 | USD 505,676 | USD 505,676 | 0 | USD -3,774 | USD 93.8 | USD 94.5001 |
| 2025-03-07 (Friday) | 5,391 | USD 509,450 | USD 509,450 | 0 | USD 2,373 | USD 94.5001 | USD 94.0599 |
| 2025-03-05 (Wednesday) | 5,391 | USD 507,077 | USD 507,077 | 0 | USD 5,552 | USD 94.0599 | USD 93.0301 |
| 2025-03-04 (Tuesday) | 5,391 | USD 501,525 | USD 501,525 | 0 | USD -6,846 | USD 93.0301 | USD 94.2999 |
| 2025-03-03 (Monday) | 5,391 | USD 508,371 | USD 508,371 | 0 | USD 12,291 | USD 94.2999 | USD 92.02 |
| 2025-02-28 (Friday) | 5,391 | USD 496,080 | USD 496,080 | 0 | USD 6,901 | USD 92.02 | USD 90.7399 |
| 2025-02-27 (Thursday) | 5,391 | USD 489,179 | USD 489,179 | 0 | USD 862 | USD 90.7399 | USD 90.58 |
| 2025-02-26 (Wednesday) | 5,391 | USD 488,317 | USD 488,317 | 0 | USD 539 | USD 90.58 | USD 90.4801 |
| 2025-02-25 (Tuesday) | 5,391 | USD 487,778 | USD 487,778 | 0 | USD 1,672 | USD 90.4801 | USD 90.1699 |
| 2025-02-24 (Monday) | 5,391 | USD 486,106 | USD 486,106 | 159 | USD 15,540 | USD 90.1699 | USD 89.94 |
| 2025-02-21 (Friday) | 5,232 | USD 470,566 | USD 470,566 | 0 | USD 10,464 | USD 89.94 | USD 87.94 |
| 2025-02-20 (Thursday) | 5,232 | USD 460,102 | USD 460,102 | 0 | USD 4,918 | USD 87.94 | USD 87 |
| 2025-02-19 (Wednesday) | 5,232 | USD 455,184 | USD 455,184 | 0 | USD 4,866 | USD 87 | USD 86.07 |
| 2025-02-18 (Tuesday) | 5,232 | USD 450,318 | USD 450,318 | 0 | USD -35,264 | USD 86.07 | USD 92.81 |
| 2025-02-17 (Monday) | 5,232 | USD 485,582 | USD 485,582 | 0 | USD 0 | USD 92.81 | USD 92.81 |
| 2025-02-14 (Friday) | 5,232 | USD 485,582 | USD 485,582 | 0 | USD 3,192 | USD 92.81 | USD 92.1999 |
| 2025-02-13 (Thursday) | 5,232 | USD 482,390 | USD 482,390 | 0 | USD 4,447 | USD 92.1999 | USD 91.35 |
| 2025-02-12 (Wednesday) | 5,232 | USD 477,943 | USD 477,943 | 159 | USD 15,285 | USD 91.35 | USD 91.2001 |
| 2025-02-11 (Tuesday) | 5,073 | USD 462,658 | USD 462,658 | 0 | USD 1,827 | USD 91.2001 | USD 90.8399 |
| 2025-02-10 (Monday) | 5,073 | USD 460,831 | USD 460,831 | 318 | USD 32,833 | USD 90.8399 | USD 90.0101 |
| 2025-02-07 (Friday) | 4,755 | USD 427,998 | USD 427,998 | 0 | USD -3,851 | USD 90.0101 | USD 90.82 |
| 2025-02-06 (Thursday) | 4,755 | USD 431,849 | USD 431,849 | 0 | USD -4,137 | USD 90.82 | USD 91.69 |
| 2025-02-05 (Wednesday) | 4,755 | USD 435,986 | USD 435,986 | 159 | USD 17,888 | USD 91.69 | USD 90.97 |
| 2025-02-04 (Tuesday) | 4,596 | USD 418,098 | USD 418,098 | 0 | USD 2,022 | USD 90.97 | USD 90.53 |
| 2025-02-03 (Monday) | 4,596 | USD 416,076 | USD 416,076 | 0 | USD -1,333 | USD 90.53 | USD 90.8201 |
| 2025-01-31 (Friday) | 4,596 | USD 417,409 | USD 417,409 | 0 | USD -5,377 | USD 90.8201 | USD 91.99 |
| 2025-01-30 (Thursday) | 4,596 | USD 422,786 | USD 422,786 | 0 | USD 2,666 | USD 91.99 | USD 91.4099 |
| 2025-01-29 (Wednesday) | 4,596 | USD 420,120 | USD 420,120 | 0 | USD -2,620 | USD 91.4099 | USD 91.98 |
| 2025-01-28 (Tuesday) | 4,596 | USD 422,740 | USD 422,740 | 0 | USD -2,206 | USD 91.98 | USD 92.46 |
| 2025-01-27 (Monday) | 4,596 | USD 424,946 | USD 424,946 | 0 | USD 10,433 | USD 92.46 | USD 90.1899 |
| 2025-01-24 (Friday) | 4,596 | USD 414,513 | USD 414,513 | 0 | USD 4,320 | USD 90.1899 | USD 89.25 |
| 2025-01-23 (Thursday) | 4,596 | USD 410,193 | USD 410,193 | 0 | USD 6,480 | USD 89.25 | USD 87.8401 |
| 2025-01-22 (Wednesday) | 4,596 | USD 403,713 | USD 403,713 | | | | |
| 2025-01-21 (Tuesday) | 4,596 | USD 406,194 | USD 406,194 | | | | |
| 2025-01-20 (Monday) | 4,596 | USD 404,816 | USD 404,816 | | | | |
| 2025-01-17 (Friday) | 4,596 | USD 404,816 | USD 404,816 | | | | |
| 2025-01-16 (Thursday) | 4,596 | USD 400,587 | USD 400,587 | | | | |
| 2025-01-15 (Wednesday) | 4,596 | USD 392,498 | USD 392,498 | | | | |
| 2025-01-14 (Tuesday) | 4,596 | USD 391,809 | USD 391,809 | | | | |
| 2025-01-13 (Monday) | 4,596 | USD 375,907 | USD 375,907 | | | | |
| 2025-01-10 (Friday) | 4,596 | USD 370,713 | USD 370,713 | | | | |
| 2025-01-09 (Thursday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-09 (Thursday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-09 (Thursday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-08 (Wednesday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-08 (Wednesday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-08 (Wednesday) | 4,596 | USD 379,997 | USD 379,997 | | | | |
| 2025-01-02 (Thursday) | 4,119 | USD 330,426 | USD 330,426 | 45 | USD -10,079 | USD 80.22 | USD 83.58 |
| 2024-12-30 (Monday) | 4,119 | USD 327,914 | USD 327,914 | | | | |
| 2024-12-10 (Tuesday) | 4,074 | USD 340,505 | USD 340,505 | 0 | USD -1,548 | USD 83.58 | USD 83.96 |
| 2024-12-09 (Monday) | 4,074 | USD 342,053 | USD 342,053 | 0 | USD -204 | USD 83.96 | USD 84.0101 |
| 2024-12-06 (Friday) | 4,074 | USD 342,257 | USD 342,257 | 0 | USD -529 | USD 84.0101 | USD 84.1399 |
| 2024-12-05 (Thursday) | 4,074 | USD 342,786 | USD 342,786 | 0 | USD -4,808 | USD 84.1399 | USD 85.3201 |
| 2024-12-04 (Wednesday) | 4,074 | USD 347,594 | USD 347,594 | 0 | USD -1,589 | USD 85.3201 | USD 85.7101 |
| 2024-12-03 (Tuesday) | 4,074 | USD 349,183 | USD 349,183 | 0 | USD -3,381 | USD 85.7101 | USD 86.54 |
| 2024-12-02 (Monday) | 4,074 | USD 352,564 | USD 352,564 | 0 | USD 0 | USD 86.54 | USD 86.54 |
| 2024-11-29 (Friday) | 4,074 | USD 352,564 | USD 352,564 | 0 | USD 1,100 | USD 86.54 | USD 86.27 |
| 2024-11-28 (Thursday) | 4,074 | USD 351,464 | USD 351,464 | 0 | USD 0 | USD 86.27 | USD 86.27 |
| 2024-11-27 (Wednesday) | 4,074 | USD 351,464 | USD 351,464 | 0 | USD 2,404 | USD 86.27 | USD 85.6799 |
| 2024-11-26 (Tuesday) | 4,074 | USD 349,060 | USD 349,060 | 0 | USD -286 | USD 85.6799 | USD 85.7501 |
| 2024-11-25 (Monday) | 4,074 | USD 349,346 | USD 349,346 | 0 | USD -1,874 | USD 85.7501 | USD 86.2101 |
| 2024-11-22 (Friday) | 4,074 | USD 351,220 | USD 351,220 | 0 | USD 5,989 | USD 86.2101 | USD 84.7401 |
| 2024-11-21 (Thursday) | 4,074 | USD 345,231 | USD 345,231 | 0 | USD 2,567 | USD 84.7401 | USD 84.11 |
| 2024-11-20 (Wednesday) | 4,074 | USD 342,664 | USD 342,664 | 0 | USD -3,626 | USD 84.11 | USD 85 |
| 2024-11-19 (Tuesday) | 4,074 | USD 346,290 | USD 346,290 | 0 | USD -10,552 | USD 85 | USD 87.5901 |
| 2024-11-18 (Monday) | 4,074 | USD 356,842 | USD 356,842 | 489 | USD 40,286 | USD 87.5901 | USD 88.3001 |
| 2024-11-12 (Tuesday) | 3,585 | USD 316,556 | USD 316,556 | 0 | USD 2,080 | USD 88.3001 | USD 87.7199 |
| 2024-11-08 (Friday) | 3,585 | USD 314,476 | USD 314,476 | 163 | USD 12,929 | USD 87.7199 | USD 88.1201 |
| 2024-11-07 (Thursday) | 3,422 | USD 301,547 | USD 301,547 | 0 | USD -6,809 | USD 88.1201 | USD 90.1099 |
| 2024-11-06 (Wednesday) | 3,422 | USD 308,356 | USD 308,356 | 326 | USD 30,707 | USD 90.1099 | USD 89.6799 |
| 2024-11-05 (Tuesday) | 3,096 | USD 277,649 | USD 277,649 | 0 | USD 1,145 | USD 89.6799 | USD 89.3101 |
| 2024-11-04 (Monday) | 3,096 | USD 276,504 | USD 276,504 | 0 | USD -2,353 | USD 89.3101 | USD 90.0701 |
| 2024-11-01 (Friday) | 3,096 | USD 278,857 | USD 278,857 | 0 | USD 2,539 | USD 90.0701 | USD 89.25 |
| 2024-10-31 (Thursday) | 3,096 | USD 276,318 | USD 276,318 | 0 | USD -3,870 | USD 89.25 | USD 90.5 |
| 2024-10-30 (Wednesday) | 3,096 | USD 280,188 | USD 280,188 | 0 | USD 557 | USD 90.5 | USD 90.3201 |
| 2024-10-29 (Tuesday) | 3,096 | USD 279,631 | USD 279,631 | 0 | USD -867 | USD 90.3201 | USD 90.6001 |
| 2024-10-28 (Monday) | 3,096 | USD 280,498 | USD 280,498 | 0 | USD 31 | USD 90.6001 | USD 90.5901 |
| 2024-10-25 (Friday) | 3,096 | USD 280,467 | USD 280,467 | 0 | USD -1,238 | USD 90.5901 | USD 90.99 |
| 2024-10-24 (Thursday) | 3,096 | USD 281,705 | USD 281,705 | 0 | USD -3,963 | USD 90.99 | USD 92.27 |
| 2024-10-23 (Wednesday) | 3,096 | USD 285,668 | USD 285,668 | 0 | USD 3,560 | USD 92.27 | USD 91.1202 |
| 2024-10-22 (Tuesday) | 3,096 | USD 282,108 | USD 282,108 | 0 | USD 279 | USD 91.1202 | USD 91.03 |
| 2024-10-21 (Monday) | 3,096 | USD 281,829 | USD 281,829 | 0 | USD -3,746 | USD 91.03 | USD 92.24 |
| 2024-10-18 (Friday) | 3,096 | USD 285,575 | USD 285,575 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDT by Blackrock for IE0002EKOXU6
Show aggregate share trades of MDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -159 | | | 85.730* | | 87.47 Profit of 13,908 on sale |
| 2025-06-02 | SELL | -318 | | | 83.740* | | 87.53 Profit of 27,834 on sale |
| 2025-05-27 | SELL | -159 | | | 81.180* | | 87.71 Profit of 13,946 on sale |
| 2025-05-21 | BUY | 1,749 | | | 84.410* | | 87.92 |
| 2025-05-12 | BUY | 159 | | | 85.810* | | 88.05 |
| 2025-05-08 | BUY | 636 | | | 83.620* | | 88.14 |
| 2025-04-30 | BUY | 159 | | | 84.760* | | 88.40 |
| 2025-04-28 | SELL | -159 | | | 84.040* | | 88.49 Profit of 14,069 on sale |
| 2025-04-22 | BUY | 318 | | | 83.370* | | 88.68 |
| 2025-04-16 | BUY | 159 | | | 82.700* | | 88.95 |
| 2025-04-09 | BUY | 477 | | | 85.280* | | 89.27 |
| 2025-04-04 | SELL | -636 | | | 82.880* | | 89.51 Profit of 56,930 on sale |
| 2025-04-02 | BUY | 318 | | | 88.860* | | 89.52 |
| 2025-03-31 | BUY | 159 | | | 89.860* | | 89.53 |
| 2025-03-27 | BUY | 795 | | | 88.980* | | 89.56 |
| 2025-02-24 | BUY | 159 | | | 90.170* | | 88.68 |
| 2025-02-12 | BUY | 159 | | | 91.350* | | 88.45 |
| 2025-02-10 | BUY | 318 | | | 90.840* | | 88.34 |
| 2025-02-05 | BUY | 159 | | | 91.690* | | 88.17 |
| 2025-01-02 | BUY | 45 | | | 80.220* | | 87.62 |
| 2024-11-18 | BUY | 489 | | | 87.590* | | 90.00 |
| 2024-11-08 | BUY | 163 | | | 87.720* | | 90.28 |
| 2024-11-06 | BUY | 326 | | | 90.110* | | 90.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,438,266 | 4,716 | 3,300,784 | 43.6% |
| 2025-06-23 | 977,217 | 765 | 2,500,327 | 39.1% |
| 2025-06-20 | 882,437 | 198 | 2,711,435 | 32.5% |
| 2025-06-18 | 620,701 | 267 | 3,296,186 | 18.8% |
| 2025-06-17 | 754,970 | 1,192 | 2,199,238 | 34.3% |
| 2025-06-16 | 926,621 | 134 | 3,253,675 | 28.5% |
| 2025-06-13 | 801,189 | 903 | 2,019,299 | 39.7% |
| 2025-06-12 | 1,121,722 | 618 | 2,093,916 | 53.6% |
| 2025-06-11 | 791,749 | 417 | 1,551,808 | 51.0% |
| 2025-06-10 | 859,107 | 531 | 1,838,153 | 46.7% |
| 2025-06-09 | 1,273,154 | 66 | 3,472,848 | 36.7% |
| 2025-06-06 | 1,680,882 | 0 | 3,060,699 | 54.9% |
| 2025-06-05 | 1,788,240 | 9 | 3,480,462 | 51.4% |
| 2025-06-04 | 1,756,317 | 2,063 | 3,155,131 | 55.7% |
| 2025-06-03 | 2,342,161 | 3,246 | 4,304,111 | 54.4% |
| 2025-06-02 | 1,300,441 | 6,518 | 2,707,246 | 48.0% |
| 2025-05-30 | 957,089 | 135 | 2,582,760 | 37.1% |
| 2025-05-29 | 1,030,072 | 1,271 | 2,547,842 | 40.4% |
| 2025-05-28 | 902,602 | 1,375 | 2,636,318 | 34.2% |
| 2025-05-27 | 717,409 | 855 | 2,797,753 | 25.6% |
| 2025-05-23 | 1,002,099 | 1,069 | 3,651,208 | 27.4% |
| 2025-05-22 | 1,662,286 | 4,887 | 5,422,698 | 30.7% |
| 2025-05-21 | 1,637,809 | 1,365 | 4,348,940 | 37.7% |
| 2025-05-20 | 770,604 | 1,683 | 3,060,044 | 25.2% |
| 2025-05-19 | 1,139,139 | 343 | 2,899,420 | 39.3% |
| 2025-05-16 | 449,887 | 977 | 2,127,880 | 21.1% |
| 2025-05-15 | 917,408 | 657 | 2,578,248 | 35.6% |
| 2025-05-14 | 563,458 | 779 | 1,973,904 | 28.5% |
| 2025-05-13 | 481,204 | 1,088 | 2,088,301 | 23.0% |
| 2025-05-12 | 510,657 | 1,424 | 3,001,183 | 17.0% |
| 2025-05-09 | 707,291 | 26 | 2,819,051 | 25.1% |
| 2025-05-08 | 624,075 | 1,296 | 1,953,432 | 31.9% |
| 2025-05-07 | 601,212 | 1,968 | 2,237,681 | 26.9% |
| 2025-05-06 | 1,016,485 | 168 | 2,585,061 | 39.3% |
| 2025-05-05 | 1,042,372 | 1,013 | 2,590,906 | 40.2% |
| 2025-05-02 | 623,538 | 1,100 | 2,042,845 | 30.5% |
| 2025-05-01 | 754,737 | 0 | 1,972,212 | 38.3% |
| 2025-04-30 | 585,769 | 158 | 1,670,570 | 35.1% |
| 2025-04-29 | 626,337 | 221 | 1,675,700 | 37.4% |
| 2025-04-28 | 467,918 | 46 | 1,553,201 | 30.1% |
| 2025-04-25 | 514,469 | 665 | 3,024,534 | 17.0% |
| 2025-04-24 | 405,586 | 4,533 | 2,110,692 | 19.2% |
| 2025-04-23 | 504,231 | 2,482 | 2,804,262 | 18.0% |
| 2025-04-22 | 497,376 | 37 | 2,103,960 | 23.6% |
| 2025-04-21 | 838,016 | 509 | 2,288,497 | 36.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.