Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares Russell 1000 Value UCITS ETF MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-07 (Wednesday)2,420USD 335,509MMM holding increased by 1501USD 335,5090USD 1,501 USD 138.64 USD 138.02
2025-05-06 (Tuesday)2,420USD 334,008MMM holding decreased by -6728USD 334,0080USD -6,728 USD 138.02 USD 140.8
2025-05-05 (Monday)2,420USD 340,736MMM holding decreased by -3098USD 340,7360USD -3,098 USD 140.8 USD 142.08
2025-05-02 (Friday)2,420USD 343,834MMM holding increased by 10116USD 343,8340USD 10,116 USD 142.08 USD 137.9
2025-05-01 (Thursday)2,420USD 333,718MMM holding decreased by -2444USD 333,7180USD -2,444 USD 137.9 USD 138.91
2025-04-30 (Wednesday)2,420MMM holding increased by 55USD 336,162MMM holding increased by 8893USD 336,16255USD 8,893 USD 138.91 USD 138.38
2025-04-29 (Tuesday)2,365USD 327,269MMM holding increased by 1065USD 327,2690USD 1,065 USD 138.38 USD 137.93
2025-04-28 (Monday)2,365MMM holding decreased by -55USD 326,204MMM holding decreased by -6110USD 326,204-55USD -6,110 USD 137.93 USD 137.32
2025-04-25 (Friday)2,420USD 332,314MMM holding decreased by -3776USD 332,3140USD -3,776 USD 137.32 USD 138.88
2025-04-24 (Thursday)2,420USD 336,090MMM holding increased by 6825USD 336,0900USD 6,825 USD 138.88 USD 136.06
2025-04-23 (Wednesday)2,420USD 329,265MMM holding decreased by -654USD 329,2650USD -654 USD 136.06 USD 136.33
2025-04-22 (Tuesday)2,420MMM holding increased by 110USD 329,919MMM holding increased by 38651USD 329,919110USD 38,651 USD 136.33 USD 126.09
2025-04-21 (Monday)2,310USD 291,268MMM holding decreased by -9517USD 291,2680USD -9,517 USD 126.09 USD 130.21
2025-04-18 (Friday)2,310USD 300,785USD 300,7850USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)2,310USD 300,785MMM holding decreased by -578USD 300,7850USD -578 USD 130.21 USD 130.46
2025-04-16 (Wednesday)2,310MMM holding increased by 55USD 301,363MMM holding decreased by -3648USD 301,36355USD -3,648 USD 130.46 USD 135.26
2025-04-15 (Tuesday)2,255USD 305,011MMM holding decreased by -1692USD 305,0110USD -1,692 USD 135.26 USD 136.01
2025-04-14 (Monday)2,255USD 306,703MMM holding increased by 136USD 306,7030USD 136 USD 136.01 USD 135.95
2025-04-11 (Friday)2,255USD 306,567MMM holding increased by 6720USD 306,5670USD 6,720 USD 135.95 USD 132.97
2025-04-10 (Thursday)2,255USD 299,847MMM holding decreased by -12065USD 299,8470USD -12,065 USD 132.97 USD 138.32
2025-04-09 (Wednesday)2,255MMM holding increased by 165USD 311,912MMM holding increased by 46148USD 311,912165USD 46,148 USD 138.32 USD 127.16
2025-04-08 (Tuesday)2,090USD 265,764MMM holding decreased by -2906USD 265,7640USD -2,906 USD 127.16 USD 128.55
2025-04-07 (Monday)2,090USD 268,670MMM holding increased by 3428USD 268,6700USD 3,428 USD 128.55 USD 126.91
2025-04-04 (Friday)2,090MMM holding decreased by -220USD 265,242MMM holding decreased by -76084USD 265,242-220USD -76,084 USD 126.91 USD 147.76
2025-04-02 (Wednesday)2,310MMM holding increased by 110USD 341,326MMM holding increased by 16452USD 341,326110USD 16,452 USD 147.76 USD 147.67
2025-04-01 (Tuesday)2,200USD 324,874MMM holding increased by 1782USD 324,8740USD 1,782 USD 147.67 USD 146.86
2025-03-31 (Monday)2,200MMM holding increased by 55USD 323,092MMM holding increased by 12410USD 323,09255USD 12,410 USD 146.86 USD 144.84
2025-03-28 (Friday)2,145USD 310,682MMM holding decreased by -7722USD 310,6820USD -7,722 USD 144.84 USD 148.44
2025-03-27 (Thursday)2,145MMM holding increased by 275USD 318,404MMM holding increased by 32892USD 318,404275USD 32,892 USD 148.44 USD 152.68
2025-03-26 (Wednesday)1,870USD 285,512MMM holding decreased by -1533USD 285,5120USD -1,533 USD 152.68 USD 153.5
2025-03-25 (Tuesday)1,870USD 287,045MMM holding increased by 654USD 287,0450USD 654 USD 153.5 USD 153.15
2025-03-24 (Monday)1,870USD 286,391MMM holding increased by 5218USD 286,3910USD 5,218 USD 153.15 USD 150.36
2025-03-21 (Friday)1,870USD 281,173MMM holding decreased by -1702USD 281,1730USD -1,702 USD 150.36 USD 151.27
2025-03-20 (Thursday)1,870USD 282,875MMM holding decreased by -3628USD 282,8750USD -3,628 USD 151.27 USD 153.21
2025-03-19 (Wednesday)1,870USD 286,503MMM holding increased by 4283USD 286,5030USD 4,283 USD 153.21 USD 150.92
2025-03-18 (Tuesday)1,870USD 282,220MMM holding decreased by -4283USD 282,2200USD -4,283 USD 150.92 USD 153.21
2025-03-17 (Monday)1,870USD 286,503MMM holding increased by 5236USD 286,5030USD 5,236 USD 153.21 USD 150.41
2025-03-14 (Friday)1,870USD 281,267MMM holding increased by 8060USD 281,2670USD 8,060 USD 150.41 USD 146.1
2025-03-13 (Thursday)1,870USD 273,207MMM holding decreased by -7742USD 273,2070USD -7,742 USD 146.1 USD 150.24
2025-03-12 (Wednesday)1,870USD 280,949MMM holding increased by 5049USD 280,9490USD 5,049 USD 150.24 USD 147.54
2025-03-11 (Tuesday)1,870USD 275,900MMM holding decreased by -149USD 275,9000USD -149 USD 147.54 USD 147.62
2025-03-10 (Monday)1,870USD 276,049MMM holding increased by 2468USD 276,0490USD 2,468 USD 147.62 USD 146.3
2025-03-07 (Friday)1,870USD 273,581MMM holding decreased by -2450USD 273,5810USD -2,450 USD 146.3 USD 147.61
2025-03-05 (Wednesday)1,870USD 276,031MMM holding increased by 3273USD 276,0310USD 3,273 USD 147.61 USD 145.86
2025-03-04 (Tuesday)1,870USD 272,758MMM holding decreased by -14137USD 272,7580USD -14,137 USD 145.86 USD 153.42
2025-03-03 (Monday)1,870USD 286,895MMM holding decreased by -3179USD 286,8950USD -3,179 USD 153.42 USD 155.12
2025-02-28 (Friday)1,870USD 290,074MMM holding increased by 8602USD 290,0740USD 8,602 USD 155.12 USD 150.52
2025-02-27 (Thursday)1,870USD 281,472MMM holding increased by 5778USD 281,4720USD 5,778 USD 150.52 USD 147.43
2025-02-26 (Wednesday)1,870USD 275,694MMM holding increased by 1664USD 275,6940USD 1,664 USD 147.43 USD 146.54
2025-02-25 (Tuesday)1,870USD 274,030MMM holding increased by 1982USD 274,0300USD 1,982 USD 146.54 USD 145.48
2025-02-24 (Monday)1,870MMM holding increased by 55USD 272,048MMM holding increased by 8909USD 272,04855USD 8,909 USD 145.48 USD 144.98
2025-02-21 (Friday)1,815USD 263,139MMM holding decreased by -7441USD 263,1390USD -7,441 USD 144.98 USD 149.08
2025-02-20 (Thursday)1,815USD 270,580MMM holding decreased by -2033USD 270,5800USD -2,033 USD 149.08 USD 150.2
2025-02-19 (Wednesday)1,815USD 272,613MMM holding increased by 2196USD 272,6130USD 2,196 USD 150.2 USD 148.99
2025-02-18 (Tuesday)1,815USD 270,417MMM holding increased by 672USD 270,4170USD 672 USD 148.99 USD 148.62
2025-02-17 (Monday)1,815USD 269,745USD 269,7450USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)1,815USD 269,745MMM holding decreased by -182USD 269,7450USD -182 USD 148.62 USD 148.72
2025-02-13 (Thursday)1,815USD 269,927MMM holding decreased by -272USD 269,9270USD -272 USD 148.72 USD 148.87
2025-02-12 (Wednesday)1,815MMM holding increased by 55USD 270,199MMM holding increased by 6076USD 270,19955USD 6,076 USD 148.87 USD 150.07
2025-02-11 (Tuesday)1,760USD 264,123MMM holding increased by 669USD 264,1230USD 669 USD 150.07 USD 149.69
2025-02-10 (Monday)1,760MMM holding increased by 110USD 263,454MMM holding increased by 16168USD 263,454110USD 16,168 USD 149.69 USD 149.87
2025-02-07 (Friday)1,650USD 247,286MMM holding decreased by -4042USD 247,2860USD -4,042 USD 149.87 USD 152.32
2025-02-06 (Thursday)1,650USD 251,328MMM holding decreased by -215USD 251,3280USD -215 USD 152.32 USD 152.45
2025-02-05 (Wednesday)1,650MMM holding increased by 55USD 251,543MMM holding increased by 9613USD 251,54355USD 9,613 USD 152.45 USD 151.68
2025-02-04 (Tuesday)1,595USD 241,930MMM holding increased by 2616USD 241,9300USD 2,616 USD 151.68 USD 150.04
2025-02-03 (Monday)1,595USD 239,314MMM holding decreased by -3445USD 239,3140USD -3,445 USD 150.04 USD 152.2
2025-01-31 (Friday)1,595USD 242,759MMM holding decreased by -3509USD 242,7590USD -3,509 USD 152.2 USD 154.4
2025-01-30 (Thursday)1,595USD 246,268MMM holding increased by 4562USD 246,2680USD 4,562 USD 154.4 USD 151.54
2025-01-29 (Wednesday)1,595USD 241,706MMM holding increased by 223USD 241,7060USD 223 USD 151.54 USD 151.4
2025-01-28 (Tuesday)1,595USD 241,483MMM holding decreased by -191USD 241,4830USD -191 USD 151.4 USD 151.52
2025-01-27 (Monday)1,595USD 241,674MMM holding increased by 3333USD 241,6740USD 3,333 USD 151.52 USD 149.43
2025-01-24 (Friday)1,595USD 238,341MMM holding decreased by -319USD 238,3410USD -319 USD 149.43 USD 149.63
2025-01-23 (Thursday)1,595USD 238,660MMM holding increased by 814USD 238,6600USD 814 USD 149.63 USD 149.12
2025-01-22 (Wednesday)1,595USD 237,846USD 237,846
2025-01-21 (Tuesday)1,595USD 234,290USD 234,290
2025-01-20 (Monday)1,595USD 224,943USD 224,943
2025-01-17 (Friday)1,595USD 224,943USD 224,943
2025-01-16 (Thursday)1,595USD 221,992USD 221,992
2025-01-15 (Wednesday)1,595USD 219,759USD 219,759
2025-01-14 (Tuesday)1,595USD 218,850USD 218,850
2025-01-13 (Monday)1,595USD 214,687USD 214,687
2025-01-10 (Friday)1,595USD 209,280USD 209,280
2025-01-09 (Thursday)1,595USD 214,575USD 214,575
2025-01-09 (Thursday)1,595USD 214,575USD 214,575
2025-01-09 (Thursday)1,595USD 214,575USD 214,575
2025-01-08 (Wednesday)1,595USD 214,575USD 214,575
2025-01-08 (Wednesday)1,595USD 214,575USD 214,575
2025-01-08 (Wednesday)1,595USD 214,575USD 214,575
2025-01-02 (Thursday)1,430MMM holding increased by 55USD 185,471MMM holding increased by 7037USD 185,47155USD 7,037 USD 129.7 USD 129.77
2024-12-30 (Monday)1,430USD 184,656USD 184,656
2024-12-10 (Tuesday)1,375USD 178,434MMM holding decreased by -2365USD 178,4340USD -2,365 USD 129.77 USD 131.49
2024-12-09 (Monday)1,375USD 180,799MMM holding decreased by -2227USD 180,7990USD -2,227 USD 131.49 USD 133.11
2024-12-06 (Friday)1,375USD 183,026MMM holding decreased by -303USD 183,0260USD -303 USD 133.11 USD 133.33
2024-12-05 (Thursday)1,375USD 183,329MMM holding increased by 3960USD 183,3290USD 3,960 USD 133.33 USD 130.45
2024-12-04 (Wednesday)1,375USD 179,369MMM holding decreased by -962USD 179,3690USD -962 USD 130.45 USD 131.15
2024-12-03 (Tuesday)1,375USD 180,331MMM holding decreased by -2393USD 180,3310USD -2,393 USD 131.15 USD 132.89
2024-12-02 (Monday)1,375USD 182,724MMM holding decreased by -880USD 182,7240USD -880 USD 132.89 USD 133.53
2024-11-29 (Friday)1,375USD 183,604MMM holding increased by 1444USD 183,6040USD 1,444 USD 133.53 USD 132.48
2024-11-28 (Thursday)1,375USD 182,160USD 182,1600USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)1,375USD 182,160MMM holding decreased by -646USD 182,1600USD -646 USD 132.48 USD 132.95
2024-11-26 (Tuesday)1,375USD 182,806MMM holding increased by 3616USD 182,8060USD 3,616 USD 132.95 USD 130.32
2024-11-25 (Monday)1,375USD 179,190MMM holding increased by 2612USD 179,1900USD 2,612 USD 130.32 USD 128.42
2024-11-22 (Friday)1,375USD 176,578MMM holding increased by 1513USD 176,5780USD 1,513 USD 128.42 USD 127.32
2024-11-21 (Thursday)1,375USD 175,065MMM holding decreased by -715USD 175,0650USD -715 USD 127.32 USD 127.84
2024-11-20 (Wednesday)1,375USD 175,780MMM holding decreased by -481USD 175,7800USD -481 USD 127.84 USD 128.19
2024-11-19 (Tuesday)1,375USD 176,261MMM holding decreased by -2723USD 176,2610USD -2,723 USD 128.19 USD 130.17
2024-11-18 (Monday)1,375MMM holding increased by 165USD 178,984MMM holding increased by 21260USD 178,984165USD 21,260 USD 130.17 USD 130.35
2024-11-12 (Tuesday)1,210USD 157,724MMM holding decreased by -4827USD 157,7240USD -4,827 USD 130.35 USD 134.34
2024-11-08 (Friday)1,210MMM holding increased by 55USD 162,551MMM holding increased by 8855USD 162,55155USD 8,855 USD 134.34 USD 133.07
2024-11-07 (Thursday)1,155USD 153,696MMM holding decreased by -982USD 153,6960USD -982 USD 133.07 USD 133.92
2024-11-06 (Wednesday)1,155MMM holding increased by 110USD 154,678MMM holding increased by 22465USD 154,678110USD 22,465 USD 133.92 USD 126.52
2024-11-05 (Tuesday)1,045USD 132,213MMM holding increased by 700USD 132,2130USD 700 USD 126.52 USD 125.85
2024-11-04 (Monday)1,045USD 131,513MMM holding decreased by -1432USD 131,5130USD -1,432 USD 125.85 USD 127.22
2024-11-01 (Friday)1,045USD 132,945MMM holding decreased by -1306USD 132,9450USD -1,306 USD 127.22 USD 128.47
2024-10-31 (Thursday)1,045USD 134,251MMM holding increased by 951USD 134,2510USD 951 USD 128.47 USD 127.56
2024-10-30 (Wednesday)1,045USD 133,300MMM holding decreased by -1787USD 133,3000USD -1,787 USD 127.56 USD 129.27
2024-10-29 (Tuesday)1,045USD 135,087MMM holding decreased by -1066USD 135,0870USD -1,066 USD 129.27 USD 130.29
2024-10-28 (Monday)1,045USD 136,153MMM holding increased by 5789USD 136,1530USD 5,789 USD 130.29 USD 124.75
2024-10-25 (Friday)1,045USD 130,364MMM holding decreased by -1797USD 130,3640USD -1,797 USD 124.75 USD 126.47
2024-10-24 (Thursday)1,045USD 132,161MMM holding decreased by -1505USD 132,1610USD -1,505 USD 126.47 USD 127.91
2024-10-23 (Wednesday)1,045USD 133,666MMM holding decreased by -3992USD 133,6660USD -3,992 USD 127.91 USD 131.73
2024-10-22 (Tuesday)1,045USD 137,658MMM holding decreased by -3250USD 137,6580USD -3,250 USD 131.73 USD 134.84
2024-10-21 (Monday)1,045USD 140,908MMM holding decreased by -313USD 140,9080USD -313 USD 134.84 USD 135.14
2024-10-18 (Friday)1,045USD 141,221USD 141,221
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0002EKOXU6

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY55 138.910* 140.29
2025-04-28SELL-55 137.930* 140.34 Profit of 7,718 on sale
2025-04-22BUY110 136.330* 140.47
2025-04-16BUY55 130.460* 140.96
2025-04-09BUY165 138.320* 141.27
2025-04-04SELL-220 126.910* 141.77 Profit of 31,188 on sale
2025-04-02BUY110 147.760* 141.69
2025-03-31BUY55 146.860* 141.55
2025-03-27BUY275 148.440* 141.42
2025-02-24BUY55 145.480* 138.08
2025-02-12BUY55 148.870* 136.34
2025-02-10BUY110 149.690* 135.75
2025-02-05BUY55 152.450* 134.65
2025-01-02BUY55 129.700* 130.26
2024-11-18BUY165 130.170* 129.53
2024-11-08BUY55 134.340* 129.13
2024-11-06BUY110 133.920* 128.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%
2025-03-06868,192131,361,09963.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.