Portfolio Holdings Detail for ISIN IE0002EKOXU6

Stock Name / Fund	iShares Russell 1000 Value UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	R1VL(USD) LSE
ETF Ticker	R1VL.AS(USD) Euronext Amsterdam
ETF Ticker	R1VL.L(GBP) LSE

Holdings detail for MMM

Show aggregate MMM holdings

News associated with MMM

Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades

Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-24 13:13:44

3M Company (NYSE:MMM) Stock Holdings Boosted by ORG Partners LLC

ORG Partners LLC raised its position in shares of 3M Company (NYSE:MMM – Free Report) by 56.9% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 502 shares of the conglomerate’s stock after purchasing an additional 182 shares during the quarter. ORG Partners […] - 2025-06-23 08:08:54

3M Company (NYSE:MMM) Shares Bought by Wealth Enhancement Advisory Services LLC

Wealth Enhancement Advisory Services LLC boosted its holdings in shares of 3M Company (NYSE:MMM – Free Report) by 121.1% in the 1st quarter, Holdings Channel.com reports. The fund owned 598,401 shares of the conglomerate’s stock after buying an additional 327,716 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in 3M were worth $87,881,000 […] - 2025-06-20 07:56:55

3M Company (NYSE:MMM) Shares Sold by Mission Wealth Management LP

Mission Wealth Management LP lessened its position in shares of 3M Company (NYSE:MMM – Free Report) by 3.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,025 shares of the conglomerate’s stock after selling 100 shares during the period. Mission Wealth Management LP’s […] - 2025-06-19 09:18:51

Ritholtz Wealth Management Has $1.64 Million Stock Position in 3M (NYSE:MMM)

Ritholtz Wealth Management increased its stake in shares of 3M (NYSE:MMM – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,187 shares of the conglomerate’s stock after buying an additional 1,498 shares during the period. […] - 2025-06-17 08:24:59

NorthCrest Asset Manangement LLC Buys 1,377 Shares of 3M (NYSE:MMM)

NorthCrest Asset Manangement LLC lifted its holdings in shares of 3M (NYSE:MMM – Free Report) by 51.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,036 shares of the conglomerate’s stock after purchasing an additional 1,377 shares during […] - 2025-06-16 09:41:07

Is It Time To Buy Lockheed Martin Stock?

Defense stocks, particularly Lockheed Martin (NYSE:LMT), are currently in the spotlight following the recent attack by Israel on Iran’s nuclear program. As the largest missile provider to the U.S. government, Lockheed Martin’s role is critical. Notably, 20,000 missile - 2025-06-16 05:33:41

Harbor Capital Advisors Inc. Makes New Investment in 3M (NYSE:MMM)

Harbor Capital Advisors Inc. purchased a new position in shares of 3M (NYSE:MMM – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 8,350 shares of the conglomerate’s stock, valued at approximately $1,226,000. Several other hedge funds have also made changes to their positions in MMM. Norges Bank acquired a new […] - 2025-06-13 08:18:54

Gateway Investment Advisers LLC Decreases Position in 3M (NYSE:MMM)

Gateway Investment Advisers LLC cut its stake in 3M (NYSE:MMM – Free Report) by 62.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,688 shares of the conglomerate’s stock after selling 6,091 shares during the quarter. Gateway Investment Advisers LLC’s holdings in […] - 2025-06-10 10:38:55

Dow Movers: MMM, AMZN

In early trading on Wednesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.7%. Year to date, Amazon.com has lost about 5.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-05-28 14:32:21

3M (NYSE:MMM) Given Hold (C+) Rating at Weiss Ratings

Weiss Ratings reaffirmed their hold (c+) rating on shares of 3M (NYSE:MMM – Free Report) in a research note released on Saturday morning,Weiss Ratings reports. Other equities analysts have also recently issued reports about the company. Royal Bank of Canada increased their price target on 3M from $98.00 to $100.00 and gave the stock an […] - 2025-05-27 08:34:53

3M (NYSE:MMM) Receives $152.08 Consensus Price Target from Analysts

Shares of 3M (NYSE:MMM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen ratings firms that are presently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, two have assigned a hold recommendation and ten have given a buy recommendation to the company. […] - 2025-05-27 07:54:52

Zoe L. Dickson Sells 7,915 Shares of 3M (NYSE:MMM) Stock

3M (NYSE:MMM – Get Free Report) EVP Zoe L. Dickson sold 7,915 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $149.02, for a total value of $1,179,493.30. Following the sale, the executive vice president now owns 6,127 shares of the company’s stock, valued […] - 2025-05-21 08:04:55

Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades

Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-05-15 14:05:09

Pre-Market Most Active for May 15, 2025 : TSLL, FL, NVDA, SQQQ, TSLA, TQQQ, CREV, BABA, UNH, WMT, MMM, BBAI

The NASDAQ 100 Pre-Market Indicator is down -95.18 to 21,224.03. The total Pre-Market volume is currently 449,490,948 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.66 at $14.59, with 30,714,260 - 2025-05-15 12:29:57

Dow Movers: MMM, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, NVIDIA has lost about 0.2% of its value. And the worst performing Dow component thus far on the day is MMM, trad - 2025-05-14 15:00:40

3M To Present At BofA Securities Industrials Conference; Webcast At 8:45 AM ET

(RTTNews) - 3M Co. (MMM) will present at the BofA Securities Industrials, Transportation & Airlines Key Leaders Conference. - 2025-05-14 11:45:36

MMM a Top Socially Responsible Dividend Stock With 2.0% Yield

3M Co (Symbol: MMM) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially responsi - 2025-05-12 11:56:19

3M (NYSE:MMM) Earns Hold (C+) Rating from Weiss Ratings

3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reiterated by stock analysts at Weiss Ratings in a research report issued on Saturday,Weiss Ratings reports. Several other research firms also recently weighed in on MMM. JPMorgan Chase & Co. reduced their target price on 3M from $165.00 to $140.00 and set an […] - 2025-05-12 05:14:51

3 Undervalued Stocks You Can Buy Now and Hold for Decades

Long-term investors should check out this selection. - 2025-05-07 15:00:00

VIS, GEV, UPS, MMM: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37

See Which Of The Latest 13F Filers Holds MMM

At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11

3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts

3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56

What's Happening With Honeywell Stock?

Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46

What To Expect From Corning's Q1?

Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21

How Will Honeywell International Stock React To Its Upcoming Earnings?

Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17

3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings

3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43

Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)

3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56

3M (NYSE:MMM) Shares Gap Up Following Strong Earnings

3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51

Stock Market News for Apr 23, 2025

U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00

iShares Russell 1000 Value UCITS ETF MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-06-23 (Monday)	3,080	USD 454,608	USD 454,608
2025-06-20 (Friday)	3,080	USD 443,612	USD 443,612
2025-06-19 (Thursday)	3,080	USD 438,931	USD 438,931	0	USD 0	USD 142.51	USD 142.51
2025-06-18 (Wednesday)	3,080	USD 438,931	USD 438,931	-55	USD -6,897	USD 142.51	USD 142.21
2025-06-17 (Tuesday)	3,135	USD 445,828	USD 445,828	0	USD -8,966	USD 142.21	USD 145.07
2025-06-16 (Monday)	3,135	USD 454,794	USD 454,794
2025-06-13 (Friday)	3,135	USD 446,173	USD 446,173
2025-06-12 (Thursday)	3,135	USD 453,854	USD 453,854	0	USD -7,555	USD 144.77	USD 147.18
2025-06-11 (Wednesday)	3,135	USD 461,409	USD 461,409	0	USD 6,646	USD 147.18	USD 145.06
2025-06-10 (Tuesday)	3,135	USD 454,763	USD 454,763	0	USD 2,602	USD 145.06	USD 144.23
2025-06-09 (Monday)	3,135	USD 452,161	USD 452,161	0	USD -3,982	USD 144.23	USD 145.5
2025-06-06 (Friday)	3,135	USD 456,143	USD 456,143	0	USD -2,382	USD 145.5	USD 146.26
2025-06-05 (Thursday)	3,135	USD 458,525	USD 458,525	0	USD -1,724	USD 146.26	USD 146.81
2025-06-04 (Wednesday)	3,135	USD 460,249	USD 460,249	0	USD -4,139	USD 146.81	USD 148.13
2025-06-03 (Tuesday)	3,135	USD 464,388	USD 464,388	0	USD 5,424	USD 148.13	USD 146.4
2025-06-02 (Monday)	3,135	USD 458,964	USD 458,964	-110	USD -22,432	USD 146.4	USD 148.35
2025-05-30 (Friday)	3,245	USD 481,396	USD 481,396	0	USD -4,153	USD 148.35	USD 149.63
2025-05-29 (Thursday)	3,245	USD 485,549	USD 485,549	0	USD 3,147	USD 149.63	USD 148.66
2025-05-28 (Wednesday)	3,245	USD 482,402	USD 482,402	0	USD -2,693	USD 148.66	USD 149.49
2025-05-27 (Tuesday)	3,245	USD 485,095	USD 485,095	-55	USD -2,051	USD 149.49	USD 147.62
2025-05-26 (Monday)	3,300	USD 487,146	USD 487,146	0	USD 0	USD 147.62	USD 147.62
2025-05-23 (Friday)	3,300	USD 487,146	USD 487,146	0	USD -7,128	USD 147.62	USD 149.78
2025-05-22 (Thursday)	3,300	USD 494,274	USD 494,274	0	USD 1,254	USD 149.78	USD 149.4
2025-05-21 (Wednesday)	3,300	USD 493,020	USD 493,020	605	USD 77,586	USD 149.4	USD 154.15
2025-05-20 (Tuesday)	2,695	USD 415,434	USD 415,434	0	USD 27	USD 154.15	USD 154.14
2025-05-19 (Monday)	2,695	USD 415,407	USD 415,407	0	USD 2,776	USD 154.14	USD 153.11
2025-05-16 (Friday)	2,695	USD 412,631	USD 412,631	0	USD 11,777	USD 153.11	USD 148.74
2025-05-15 (Thursday)	2,695	USD 400,854	USD 400,854	0	USD 2,317	USD 148.74	USD 147.88
2025-05-14 (Wednesday)	2,695	USD 398,537	USD 398,537	0	USD -7,707	USD 147.88	USD 150.74
2025-05-13 (Tuesday)	2,695	USD 406,244	USD 406,244	0	USD 1,105	USD 150.74	USD 150.33
2025-05-12 (Monday)	2,695	USD 405,139	USD 405,139	55	USD 28,675	USD 150.33	USD 142.6
2025-05-09 (Friday)	2,640	USD 376,464	USD 376,464	0	USD 3,907	USD 142.6	USD 141.12
2025-05-08 (Thursday)	2,640	USD 372,557	USD 372,557	220	USD 37,048	USD 141.12	USD 138.64
2025-05-07 (Wednesday)	2,420	USD 335,509	USD 335,509	0	USD 1,501	USD 138.64	USD 138.02
2025-05-06 (Tuesday)	2,420	USD 334,008	USD 334,008	0	USD -6,728	USD 138.02	USD 140.8
2025-05-05 (Monday)	2,420	USD 340,736	USD 340,736	0	USD -3,098	USD 140.8	USD 142.08
2025-05-02 (Friday)	2,420	USD 343,834	USD 343,834	0	USD 10,116	USD 142.08	USD 137.9
2025-05-01 (Thursday)	2,420	USD 333,718	USD 333,718	0	USD -2,444	USD 137.9	USD 138.91
2025-04-30 (Wednesday)	2,420	USD 336,162	USD 336,162	55	USD 8,893	USD 138.91	USD 138.38
2025-04-29 (Tuesday)	2,365	USD 327,269	USD 327,269	0	USD 1,065	USD 138.38	USD 137.93
2025-04-28 (Monday)	2,365	USD 326,204	USD 326,204	-55	USD -6,110	USD 137.93	USD 137.32
2025-04-25 (Friday)	2,420	USD 332,314	USD 332,314	0	USD -3,776	USD 137.32	USD 138.88
2025-04-24 (Thursday)	2,420	USD 336,090	USD 336,090	0	USD 6,825	USD 138.88	USD 136.06
2025-04-23 (Wednesday)	2,420	USD 329,265	USD 329,265	0	USD -654	USD 136.06	USD 136.33
2025-04-22 (Tuesday)	2,420	USD 329,919	USD 329,919	110	USD 38,651	USD 136.33	USD 126.09
2025-04-21 (Monday)	2,310	USD 291,268	USD 291,268	0	USD -9,517	USD 126.09	USD 130.21
2025-04-18 (Friday)	2,310	USD 300,785	USD 300,785	0	USD 0	USD 130.21	USD 130.21
2025-04-17 (Thursday)	2,310	USD 300,785	USD 300,785	0	USD -578	USD 130.21	USD 130.46
2025-04-16 (Wednesday)	2,310	USD 301,363	USD 301,363	55	USD -3,648	USD 130.46	USD 135.26
2025-04-15 (Tuesday)	2,255	USD 305,011	USD 305,011	0	USD -1,692	USD 135.26	USD 136.01
2025-04-14 (Monday)	2,255	USD 306,703	USD 306,703	0	USD 136	USD 136.01	USD 135.95
2025-04-11 (Friday)	2,255	USD 306,567	USD 306,567	0	USD 6,720	USD 135.95	USD 132.97
2025-04-10 (Thursday)	2,255	USD 299,847	USD 299,847	0	USD -12,065	USD 132.97	USD 138.32
2025-04-09 (Wednesday)	2,255	USD 311,912	USD 311,912	165	USD 46,148	USD 138.32	USD 127.16
2025-04-08 (Tuesday)	2,090	USD 265,764	USD 265,764	0	USD -2,906	USD 127.16	USD 128.55
2025-04-07 (Monday)	2,090	USD 268,670	USD 268,670	0	USD 3,428	USD 128.55	USD 126.91
2025-04-04 (Friday)	2,090	USD 265,242	USD 265,242	-220	USD -76,084	USD 126.91	USD 147.76
2025-04-02 (Wednesday)	2,310	USD 341,326	USD 341,326	110	USD 16,452	USD 147.76	USD 147.67
2025-04-01 (Tuesday)	2,200	USD 324,874	USD 324,874	0	USD 1,782	USD 147.67	USD 146.86
2025-03-31 (Monday)	2,200	USD 323,092	USD 323,092	55	USD 12,410	USD 146.86	USD 144.84
2025-03-28 (Friday)	2,145	USD 310,682	USD 310,682	0	USD -7,722	USD 144.84	USD 148.44
2025-03-27 (Thursday)	2,145	USD 318,404	USD 318,404	275	USD 32,892	USD 148.44	USD 152.68
2025-03-26 (Wednesday)	1,870	USD 285,512	USD 285,512	0	USD -1,533	USD 152.68	USD 153.5
2025-03-25 (Tuesday)	1,870	USD 287,045	USD 287,045	0	USD 654	USD 153.5	USD 153.15
2025-03-24 (Monday)	1,870	USD 286,391	USD 286,391	0	USD 5,218	USD 153.15	USD 150.36
2025-03-21 (Friday)	1,870	USD 281,173	USD 281,173	0	USD -1,702	USD 150.36	USD 151.27
2025-03-20 (Thursday)	1,870	USD 282,875	USD 282,875	0	USD -3,628	USD 151.27	USD 153.21
2025-03-19 (Wednesday)	1,870	USD 286,503	USD 286,503	0	USD 4,283	USD 153.21	USD 150.92
2025-03-18 (Tuesday)	1,870	USD 282,220	USD 282,220	0	USD -4,283	USD 150.92	USD 153.21
2025-03-17 (Monday)	1,870	USD 286,503	USD 286,503	0	USD 5,236	USD 153.21	USD 150.41
2025-03-14 (Friday)	1,870	USD 281,267	USD 281,267	0	USD 8,060	USD 150.41	USD 146.1
2025-03-13 (Thursday)	1,870	USD 273,207	USD 273,207	0	USD -7,742	USD 146.1	USD 150.24
2025-03-12 (Wednesday)	1,870	USD 280,949	USD 280,949	0	USD 5,049	USD 150.24	USD 147.54
2025-03-11 (Tuesday)	1,870	USD 275,900	USD 275,900	0	USD -149	USD 147.54	USD 147.62
2025-03-10 (Monday)	1,870	USD 276,049	USD 276,049	0	USD 2,468	USD 147.62	USD 146.3
2025-03-07 (Friday)	1,870	USD 273,581	USD 273,581	0	USD -2,450	USD 146.3	USD 147.61
2025-03-05 (Wednesday)	1,870	USD 276,031	USD 276,031	0	USD 3,273	USD 147.61	USD 145.86
2025-03-04 (Tuesday)	1,870	USD 272,758	USD 272,758	0	USD -14,137	USD 145.86	USD 153.42
2025-03-03 (Monday)	1,870	USD 286,895	USD 286,895	0	USD -3,179	USD 153.42	USD 155.12
2025-02-28 (Friday)	1,870	USD 290,074	USD 290,074	0	USD 8,602	USD 155.12	USD 150.52
2025-02-27 (Thursday)	1,870	USD 281,472	USD 281,472	0	USD 5,778	USD 150.52	USD 147.43
2025-02-26 (Wednesday)	1,870	USD 275,694	USD 275,694	0	USD 1,664	USD 147.43	USD 146.54
2025-02-25 (Tuesday)	1,870	USD 274,030	USD 274,030	0	USD 1,982	USD 146.54	USD 145.48
2025-02-24 (Monday)	1,870	USD 272,048	USD 272,048	55	USD 8,909	USD 145.48	USD 144.98
2025-02-21 (Friday)	1,815	USD 263,139	USD 263,139	0	USD -7,441	USD 144.98	USD 149.08
2025-02-20 (Thursday)	1,815	USD 270,580	USD 270,580	0	USD -2,033	USD 149.08	USD 150.2
2025-02-19 (Wednesday)	1,815	USD 272,613	USD 272,613	0	USD 2,196	USD 150.2	USD 148.99
2025-02-18 (Tuesday)	1,815	USD 270,417	USD 270,417	0	USD 672	USD 148.99	USD 148.62
2025-02-17 (Monday)	1,815	USD 269,745	USD 269,745	0	USD 0	USD 148.62	USD 148.62
2025-02-14 (Friday)	1,815	USD 269,745	USD 269,745	0	USD -182	USD 148.62	USD 148.72
2025-02-13 (Thursday)	1,815	USD 269,927	USD 269,927	0	USD -272	USD 148.72	USD 148.87
2025-02-12 (Wednesday)	1,815	USD 270,199	USD 270,199	55	USD 6,076	USD 148.87	USD 150.07
2025-02-11 (Tuesday)	1,760	USD 264,123	USD 264,123	0	USD 669	USD 150.07	USD 149.69
2025-02-10 (Monday)	1,760	USD 263,454	USD 263,454	110	USD 16,168	USD 149.69	USD 149.87
2025-02-07 (Friday)	1,650	USD 247,286	USD 247,286	0	USD -4,042	USD 149.87	USD 152.32
2025-02-06 (Thursday)	1,650	USD 251,328	USD 251,328	0	USD -215	USD 152.32	USD 152.45
2025-02-05 (Wednesday)	1,650	USD 251,543	USD 251,543	55	USD 9,613	USD 152.45	USD 151.68
2025-02-04 (Tuesday)	1,595	USD 241,930	USD 241,930	0	USD 2,616	USD 151.68	USD 150.04
2025-02-03 (Monday)	1,595	USD 239,314	USD 239,314	0	USD -3,445	USD 150.04	USD 152.2
2025-01-31 (Friday)	1,595	USD 242,759	USD 242,759	0	USD -3,509	USD 152.2	USD 154.4
2025-01-30 (Thursday)	1,595	USD 246,268	USD 246,268	0	USD 4,562	USD 154.4	USD 151.54
2025-01-29 (Wednesday)	1,595	USD 241,706	USD 241,706	0	USD 223	USD 151.54	USD 151.4
2025-01-28 (Tuesday)	1,595	USD 241,483	USD 241,483	0	USD -191	USD 151.4	USD 151.52
2025-01-27 (Monday)	1,595	USD 241,674	USD 241,674	0	USD 3,333	USD 151.52	USD 149.43
2025-01-24 (Friday)	1,595	USD 238,341	USD 238,341	0	USD -319	USD 149.43	USD 149.63
2025-01-23 (Thursday)	1,595	USD 238,660	USD 238,660	0	USD 814	USD 149.63	USD 149.12
2025-01-22 (Wednesday)	1,595	USD 237,846	USD 237,846
2025-01-21 (Tuesday)	1,595	USD 234,290	USD 234,290
2025-01-20 (Monday)	1,595	USD 224,943	USD 224,943
2025-01-17 (Friday)	1,595	USD 224,943	USD 224,943
2025-01-16 (Thursday)	1,595	USD 221,992	USD 221,992
2025-01-15 (Wednesday)	1,595	USD 219,759	USD 219,759
2025-01-14 (Tuesday)	1,595	USD 218,850	USD 218,850
2025-01-13 (Monday)	1,595	USD 214,687	USD 214,687
2025-01-10 (Friday)	1,595	USD 209,280	USD 209,280
2025-01-09 (Thursday)	1,595	USD 214,575	USD 214,575
2025-01-09 (Thursday)	1,595	USD 214,575	USD 214,575
2025-01-09 (Thursday)	1,595	USD 214,575	USD 214,575
2025-01-08 (Wednesday)	1,595	USD 214,575	USD 214,575
2025-01-08 (Wednesday)	1,595	USD 214,575	USD 214,575
2025-01-08 (Wednesday)	1,595	USD 214,575	USD 214,575
2025-01-02 (Thursday)	1,430	USD 185,471	USD 185,471	55	USD 7,037	USD 129.7	USD 129.77
2024-12-30 (Monday)	1,430	USD 184,656	USD 184,656
2024-12-10 (Tuesday)	1,375	USD 178,434	USD 178,434	0	USD -2,365	USD 129.77	USD 131.49
2024-12-09 (Monday)	1,375	USD 180,799	USD 180,799	0	USD -2,227	USD 131.49	USD 133.11
2024-12-06 (Friday)	1,375	USD 183,026	USD 183,026	0	USD -303	USD 133.11	USD 133.33
2024-12-05 (Thursday)	1,375	USD 183,329	USD 183,329	0	USD 3,960	USD 133.33	USD 130.45
2024-12-04 (Wednesday)	1,375	USD 179,369	USD 179,369	0	USD -962	USD 130.45	USD 131.15
2024-12-03 (Tuesday)	1,375	USD 180,331	USD 180,331	0	USD -2,393	USD 131.15	USD 132.89
2024-12-02 (Monday)	1,375	USD 182,724	USD 182,724	0	USD -880	USD 132.89	USD 133.53
2024-11-29 (Friday)	1,375	USD 183,604	USD 183,604	0	USD 1,444	USD 133.53	USD 132.48
2024-11-28 (Thursday)	1,375	USD 182,160	USD 182,160	0	USD 0	USD 132.48	USD 132.48
2024-11-27 (Wednesday)	1,375	USD 182,160	USD 182,160	0	USD -646	USD 132.48	USD 132.95
2024-11-26 (Tuesday)	1,375	USD 182,806	USD 182,806	0	USD 3,616	USD 132.95	USD 130.32
2024-11-25 (Monday)	1,375	USD 179,190	USD 179,190	0	USD 2,612	USD 130.32	USD 128.42
2024-11-22 (Friday)	1,375	USD 176,578	USD 176,578	0	USD 1,513	USD 128.42	USD 127.32
2024-11-21 (Thursday)	1,375	USD 175,065	USD 175,065	0	USD -715	USD 127.32	USD 127.84
2024-11-20 (Wednesday)	1,375	USD 175,780	USD 175,780	0	USD -481	USD 127.84	USD 128.19
2024-11-19 (Tuesday)	1,375	USD 176,261	USD 176,261	0	USD -2,723	USD 128.19	USD 130.17
2024-11-18 (Monday)	1,375	USD 178,984	USD 178,984	165	USD 21,260	USD 130.17	USD 130.35
2024-11-12 (Tuesday)	1,210	USD 157,724	USD 157,724	0	USD -4,827	USD 130.35	USD 134.34
2024-11-08 (Friday)	1,210	USD 162,551	USD 162,551	55	USD 8,855	USD 134.34	USD 133.07
2024-11-07 (Thursday)	1,155	USD 153,696	USD 153,696	0	USD -982	USD 133.07	USD 133.92
2024-11-06 (Wednesday)	1,155	USD 154,678	USD 154,678	110	USD 22,465	USD 133.92	USD 126.52
2024-11-05 (Tuesday)	1,045	USD 132,213	USD 132,213	0	USD 700	USD 126.52	USD 125.85
2024-11-04 (Monday)	1,045	USD 131,513	USD 131,513	0	USD -1,432	USD 125.85	USD 127.22
2024-11-01 (Friday)	1,045	USD 132,945	USD 132,945	0	USD -1,306	USD 127.22	USD 128.47
2024-10-31 (Thursday)	1,045	USD 134,251	USD 134,251	0	USD 951	USD 128.47	USD 127.56
2024-10-30 (Wednesday)	1,045	USD 133,300	USD 133,300	0	USD -1,787	USD 127.56	USD 129.27
2024-10-29 (Tuesday)	1,045	USD 135,087	USD 135,087	0	USD -1,066	USD 129.27	USD 130.29
2024-10-28 (Monday)	1,045	USD 136,153	USD 136,153	0	USD 5,789	USD 130.29	USD 124.75
2024-10-25 (Friday)	1,045	USD 130,364	USD 130,364	0	USD -1,797	USD 124.75	USD 126.47
2024-10-24 (Thursday)	1,045	USD 132,161	USD 132,161	0	USD -1,505	USD 126.47	USD 127.91
2024-10-23 (Wednesday)	1,045	USD 133,666	USD 133,666	0	USD -3,992	USD 127.91	USD 131.73
2024-10-22 (Tuesday)	1,045	USD 137,658	USD 137,658	0	USD -3,250	USD 131.73	USD 134.84
2024-10-21 (Monday)	1,045	USD 140,908	USD 140,908	0	USD -313	USD 134.84	USD 135.14
2024-10-18 (Friday)	1,045	USD 141,221	USD 141,221

Share Trades of MMM by Blackrock for IE0002EKOXU6

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-18	SELL	-55			142.510*		141.76 Profit of 7,797 on sale
2025-06-02	SELL	-110			146.400*		141.45 Profit of 15,559 on sale
2025-05-27	SELL	-55			149.490*		141.19 Profit of 7,766 on sale
2025-05-21	BUY	605			149.400*		140.94
2025-05-12	BUY	55			150.330*		140.27
2025-05-08	BUY	220			141.120*		140.24
2025-04-30	BUY	55			138.910*		140.29
2025-04-28	SELL	-55			137.930*		140.34 Profit of 7,718 on sale
2025-04-22	BUY	110			136.330*		140.47
2025-04-16	BUY	55			130.460*		140.96
2025-04-09	BUY	165			138.320*		141.27
2025-04-04	SELL	-220			126.910*		141.77 Profit of 31,188 on sale
2025-04-02	BUY	110			147.760*		141.69
2025-03-31	BUY	55			146.860*		141.55
2025-03-27	BUY	275			148.440*		141.42
2025-02-24	BUY	55			145.480*		138.08
2025-02-12	BUY	55			148.870*		136.34
2025-02-10	BUY	110			149.690*		135.75
2025-02-05	BUY	55			152.450*		134.65
2025-01-02	BUY	55			129.700*		130.26
2024-11-18	BUY	165			130.170*		129.53
2024-11-08	BUY	55			134.340*		129.13
2024-11-06	BUY	110			133.920*		128.41

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer