Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- PFG Investments LLC Buys 2,210 Shares of Marvell Technology, Inc. (NASDAQ:MRVL)
- PFG Investments LLC grew its stake in Marvell Technology, Inc. (NASDAQ:MRVL – Free Report) by 50.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 6,583 shares of the semiconductor company’s stock after acquiring an additional 2,210 shares during the period. PFG Investments LLC’s holdings in Marvell Technology were worth $405,000 as of its […] - 2025-06-25 07:46:57
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
- Should You Buy, Hold, or Sell Micron Stock Before Fiscal Q3 Earnings?
- MU eyes strong Q3 with EPS up 156% and AI-driven demand for HBM chips, but margin pressure may cloud the rally. - 2025-06-24 19:00:00
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
- Can Broadcom's VCF Bet Aid Infrastructure Software Revenues?
- AVGO's VCF push drives 25% software revenue growth, with 87% of top clients now on its unified cloud platform. - 2025-06-24 16:46:00
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
- Will Micron's AI-Fueled DRAM Surge Offset NAND Challenges in Q3?
- MU's DRAM sales soar on AI demand and key tech partnerships, but NAND struggles may cap Q3 earnings momentum. - 2025-06-24 13:08:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
- Astera Labs' AI Infrastructure Demand Accelerates: More Upside Ahead?
- ALAB stock rises 26.2% in three months as AI interconnect demand and first-mover innovations boost its 2025 outlook. - 2025-06-23 14:50:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 11:56:35
- Nilsine Partners LLC Boosts Holdings in Marvell Technology, Inc. (NASDAQ:MRVL)
- Nilsine Partners LLC increased its stake in shares of Marvell Technology, Inc. (NASDAQ:MRVL – Free Report) by 12.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,270 shares of the semiconductor company’s stock after buying an additional 488 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 09:40:52
- Garde Capital Inc. Purchases Shares of 632 Marvell Technology, Inc. (NASDAQ:MRVL)
- Garde Capital Inc. purchased a new stake in shares of Marvell Technology, Inc. (NASDAQ:MRVL – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 632 shares of the semiconductor company’s stock, valued at approximately $39,000. A number of other institutional investors […] - 2025-06-23 09:40:52
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 09:31:30
- Praxis Investment Management Inc. Decreases Stake in Marvell Technology, Inc. (NASDAQ:MRVL)
- Praxis Investment Management Inc. lowered its position in Marvell Technology, Inc. (NASDAQ:MRVL – Free Report) by 62.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 7,480 shares of the semiconductor company’s stock after selling 12,580 shares during the period. Praxis Investment Management Inc.’s holdings in Marvell […] - 2025-06-23 08:37:02
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 07:55:36
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 06:38:27
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
- Envestnet Portfolio Solutions Inc. Lowers Stock Position in Marvell Technology, Inc. (NASDAQ:MRVL)
- Envestnet Portfolio Solutions Inc. lessened its holdings in Marvell Technology, Inc. (NASDAQ:MRVL – Free Report) by 22.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 56,718 shares of the semiconductor company’s stock after selling 16,290 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Marvell Technology […] - 2025-06-22 08:49:00
- Stocks Erase Early Gains on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37
- Stocks Erase Early Gains on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 17:14:58
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
iShares Russell 1000 Value UCITS ETF MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-06-23 (Monday) | 5,436 | USD 384,760 | USD 384,760 | | | | |
| 2025-06-20 (Friday) | 5,436 | USD 399,600 | USD 399,600 | | | | |
| 2025-06-19 (Thursday) | 5,436 | USD 407,428 | USD 407,428 | 0 | USD 0 | USD 74.95 | USD 74.95 |
| 2025-06-18 (Wednesday) | 5,436 | USD 407,428 | USD 407,428 | -98 | USD 20,103 | USD 74.95 | USD 69.9901 |
| 2025-06-17 (Tuesday) | 5,534 | USD 387,325 | USD 387,325 | 0 | USD -2,379 | USD 69.9901 | USD 70.42 |
| 2025-06-16 (Monday) | 5,534 | USD 389,704 | USD 389,704 | | | | |
| 2025-06-13 (Friday) | 5,534 | USD 371,829 | USD 371,829 | | | | |
| 2025-06-12 (Thursday) | 5,534 | USD 385,388 | USD 385,388 | 0 | USD 7,748 | USD 69.64 | USD 68.24 |
| 2025-06-11 (Wednesday) | 5,534 | USD 377,640 | USD 377,640 | 0 | USD -3,321 | USD 68.24 | USD 68.8401 |
| 2025-06-10 (Tuesday) | 5,534 | USD 380,961 | USD 380,961 | 0 | USD -1,660 | USD 68.8401 | USD 69.14 |
| 2025-06-09 (Monday) | 5,534 | USD 382,621 | USD 382,621 | 0 | USD 4,372 | USD 69.14 | USD 68.35 |
| 2025-06-06 (Friday) | 5,534 | USD 378,249 | USD 378,249 | 0 | USD 17,654 | USD 68.35 | USD 65.1599 |
| 2025-06-05 (Thursday) | 5,534 | USD 360,595 | USD 360,595 | 0 | USD -6,309 | USD 65.1599 | USD 66.3 |
| 2025-06-04 (Wednesday) | 5,534 | USD 366,904 | USD 366,904 | 0 | USD 21,804 | USD 66.3 | USD 62.36 |
| 2025-06-03 (Tuesday) | 5,534 | USD 345,100 | USD 345,100 | 0 | USD 4,925 | USD 62.36 | USD 61.47 |
| 2025-06-02 (Monday) | 5,534 | USD 340,175 | USD 340,175 | -196 | USD -4,714 | USD 61.47 | USD 60.1901 |
| 2025-05-30 (Friday) | 5,730 | USD 344,889 | USD 344,889 | 0 | USD -20,284 | USD 60.1901 | USD 63.73 |
| 2025-05-29 (Thursday) | 5,730 | USD 365,173 | USD 365,173 | 0 | USD -4,928 | USD 63.73 | USD 64.59 |
| 2025-05-28 (Wednesday) | 5,730 | USD 370,101 | USD 370,101 | 0 | USD 4,412 | USD 64.59 | USD 63.8201 |
| 2025-05-27 (Tuesday) | 5,730 | USD 365,689 | USD 365,689 | -98 | USD 11,988 | USD 63.8201 | USD 60.6899 |
| 2025-05-26 (Monday) | 5,828 | USD 353,701 | USD 353,701 | 0 | USD 0 | USD 60.6899 | USD 60.6899 |
| 2025-05-23 (Friday) | 5,828 | USD 353,701 | USD 353,701 | 0 | USD -6,761 | USD 60.6899 | USD 61.85 |
| 2025-05-22 (Thursday) | 5,828 | USD 360,462 | USD 360,462 | 0 | USD 10,141 | USD 61.85 | USD 60.11 |
| 2025-05-21 (Wednesday) | 5,828 | USD 350,321 | USD 350,321 | 1,078 | USD 58,576 | USD 60.11 | USD 61.42 |
| 2025-05-20 (Tuesday) | 4,750 | USD 291,745 | USD 291,745 | 0 | USD -5,415 | USD 61.42 | USD 62.56 |
| 2025-05-19 (Monday) | 4,750 | USD 297,160 | USD 297,160 | 0 | USD -5,700 | USD 62.56 | USD 63.76 |
| 2025-05-16 (Friday) | 4,750 | USD 302,860 | USD 302,860 | 0 | USD -6,840 | USD 63.76 | USD 65.2 |
| 2025-05-15 (Thursday) | 4,750 | USD 309,700 | USD 309,700 | 0 | USD -3,325 | USD 65.2 | USD 65.9 |
| 2025-05-14 (Wednesday) | 4,750 | USD 313,025 | USD 313,025 | 0 | USD 1,995 | USD 65.9 | USD 65.48 |
| 2025-05-13 (Tuesday) | 4,750 | USD 311,030 | USD 311,030 | 0 | USD 4,655 | USD 65.48 | USD 64.5 |
| 2025-05-12 (Monday) | 4,750 | USD 306,375 | USD 306,375 | 97 | USD 28,824 | USD 64.5 | USD 59.6499 |
| 2025-05-09 (Friday) | 4,653 | USD 277,551 | USD 277,551 | 0 | USD 9,399 | USD 59.6499 | USD 57.6299 |
| 2025-05-08 (Thursday) | 4,653 | USD 268,152 | USD 268,152 | 388 | USD 27,990 | USD 57.6299 | USD 56.31 |
| 2025-05-07 (Wednesday) | 4,265 | USD 240,162 | USD 240,162 | 0 | USD -20,941 | USD 56.31 | USD 61.2199 |
| 2025-05-06 (Tuesday) | 4,265 | USD 261,103 | USD 261,103 | 0 | USD -3,242 | USD 61.2199 | USD 61.9801 |
| 2025-05-05 (Monday) | 4,265 | USD 264,345 | USD 264,345 | 0 | USD -1,492 | USD 61.9801 | USD 62.3299 |
| 2025-05-02 (Friday) | 4,265 | USD 265,837 | USD 265,837 | 0 | USD 5,885 | USD 62.3299 | USD 60.9501 |
| 2025-05-01 (Thursday) | 4,265 | USD 259,952 | USD 259,952 | 0 | USD 11,004 | USD 60.9501 | USD 58.37 |
| 2025-04-30 (Wednesday) | 4,265 | USD 248,948 | USD 248,948 | 97 | USD 4,370 | USD 58.37 | USD 58.6799 |
| 2025-04-29 (Tuesday) | 4,168 | USD 244,578 | USD 244,578 | 0 | USD -84 | USD 58.6799 | USD 58.7001 |
| 2025-04-28 (Monday) | 4,168 | USD 244,662 | USD 244,662 | -97 | USD -6,632 | USD 58.7001 | USD 58.92 |
| 2025-04-25 (Friday) | 4,265 | USD 251,294 | USD 251,294 | 0 | USD 6,782 | USD 58.92 | USD 57.3299 |
| 2025-04-24 (Thursday) | 4,265 | USD 244,512 | USD 244,512 | 0 | USD 15,183 | USD 57.3299 | USD 53.77 |
| 2025-04-23 (Wednesday) | 4,265 | USD 229,329 | USD 229,329 | 0 | USD 13,435 | USD 53.77 | USD 50.6199 |
| 2025-04-22 (Tuesday) | 4,265 | USD 215,894 | USD 215,894 | 194 | USD 14,868 | USD 50.6199 | USD 49.38 |
| 2025-04-21 (Monday) | 4,071 | USD 201,026 | USD 201,026 | 0 | USD -9,445 | USD 49.38 | USD 51.7001 |
| 2025-04-18 (Friday) | 4,071 | USD 210,471 | USD 210,471 | 0 | USD 0 | USD 51.7001 | USD 51.7001 |
| 2025-04-17 (Thursday) | 4,071 | USD 210,471 | USD 210,471 | 0 | USD -936 | USD 51.7001 | USD 51.93 |
| 2025-04-16 (Wednesday) | 4,071 | USD 211,407 | USD 211,407 | 97 | USD -487 | USD 51.93 | USD 53.3201 |
| 2025-04-15 (Tuesday) | 3,974 | USD 211,894 | USD 211,894 | 0 | USD 4,213 | USD 53.3201 | USD 52.2599 |
| 2025-04-14 (Monday) | 3,974 | USD 207,681 | USD 207,681 | 0 | USD -4,491 | USD 52.2599 | USD 53.39 |
| 2025-04-11 (Friday) | 3,974 | USD 212,172 | USD 212,172 | 0 | USD 2,067 | USD 53.39 | USD 52.8699 |
| 2025-04-10 (Thursday) | 3,974 | USD 210,105 | USD 210,105 | 291 | USD -14,411 | USD 52.8699 | USD 60.9601 |
| 2025-04-09 (Wednesday) | 3,683 | USD 224,516 | USD 224,516 | 0 | USD 40,256 | USD 60.9601 | USD 50.0299 |
| 2025-04-08 (Tuesday) | 3,683 | USD 184,260 | USD 184,260 | 0 | USD -3,573 | USD 50.0299 | USD 51 |
| 2025-04-07 (Monday) | 3,683 | USD 187,833 | USD 187,833 | 0 | USD 5,782 | USD 51 | USD 49.4301 |
| 2025-04-04 (Friday) | 3,683 | USD 182,051 | USD 182,051 | -388 | USD -75,358 | USD 49.4301 | USD 63.2299 |
| 2025-04-02 (Wednesday) | 4,071 | USD 257,409 | USD 257,409 | 194 | USD 14,437 | USD 63.2299 | USD 62.6701 |
| 2025-04-01 (Tuesday) | 3,877 | USD 242,972 | USD 242,972 | 0 | USD 4,265 | USD 62.6701 | USD 61.57 |
| 2025-03-31 (Monday) | 3,877 | USD 238,707 | USD 238,707 | 97 | USD 4,196 | USD 61.57 | USD 62.0399 |
| 2025-03-28 (Friday) | 3,780 | USD 234,511 | USD 234,511 | 0 | USD -10,660 | USD 62.0399 | USD 64.8601 |
| 2025-03-27 (Thursday) | 3,780 | USD 245,171 | USD 245,171 | 485 | USD 25,197 | USD 64.8601 | USD 66.7599 |
| 2025-03-26 (Wednesday) | 3,295 | USD 219,974 | USD 219,974 | 0 | USD -16,179 | USD 66.7599 | USD 71.6701 |
| 2025-03-25 (Tuesday) | 3,295 | USD 236,153 | USD 236,153 | 0 | USD -3,591 | USD 71.6701 | USD 72.7599 |
| 2025-03-24 (Monday) | 3,295 | USD 239,744 | USD 239,744 | 0 | USD 7,809 | USD 72.7599 | USD 70.39 |
| 2025-03-21 (Friday) | 3,295 | USD 231,935 | USD 231,935 | 0 | USD -330 | USD 70.39 | USD 70.4901 |
| 2025-03-20 (Thursday) | 3,295 | USD 232,265 | USD 232,265 | 0 | USD 2,241 | USD 70.4901 | USD 69.81 |
| 2025-03-19 (Wednesday) | 3,295 | USD 230,024 | USD 230,024 | 0 | USD 5,041 | USD 69.81 | USD 68.2801 |
| 2025-03-18 (Tuesday) | 3,295 | USD 224,983 | USD 224,983 | 0 | USD -6,985 | USD 68.2801 | USD 70.4 |
| 2025-03-17 (Monday) | 3,295 | USD 231,968 | USD 231,968 | 0 | USD 5,470 | USD 70.4 | USD 68.7399 |
| 2025-03-14 (Friday) | 3,295 | USD 226,498 | USD 226,498 | 0 | USD -66 | USD 68.7399 | USD 68.7599 |
| 2025-03-13 (Thursday) | 3,295 | USD 226,564 | USD 226,564 | 0 | USD -3,592 | USD 68.7599 | USD 69.8501 |
| 2025-03-12 (Wednesday) | 3,295 | USD 230,156 | USD 230,156 | 0 | USD 8,864 | USD 69.8501 | USD 67.1599 |
| 2025-03-11 (Tuesday) | 3,295 | USD 221,292 | USD 221,292 | 0 | USD 4,909 | USD 67.1599 | USD 65.6701 |
| 2025-03-10 (Monday) | 3,295 | USD 216,383 | USD 216,383 | 0 | USD -17,035 | USD 65.6701 | USD 70.8401 |
| 2025-03-07 (Friday) | 3,295 | USD 233,418 | USD 233,418 | 0 | USD -63,593 | USD 70.8401 | USD 90.1399 |
| 2025-03-05 (Wednesday) | 3,295 | USD 297,011 | USD 297,011 | 0 | USD 5,964 | USD 90.1399 | USD 88.3299 |
| 2025-03-04 (Tuesday) | 3,295 | USD 291,047 | USD 291,047 | 0 | USD 8,237 | USD 88.3299 | USD 85.83 |
| 2025-03-03 (Monday) | 3,295 | USD 282,810 | USD 282,810 | 0 | USD -19,737 | USD 85.83 | USD 91.82 |
| 2025-02-28 (Friday) | 3,295 | USD 302,547 | USD 302,547 | 0 | USD 13,740 | USD 91.82 | USD 87.6501 |
| 2025-02-27 (Thursday) | 3,295 | USD 288,807 | USD 288,807 | 0 | USD -23,889 | USD 87.6501 | USD 94.9002 |
| 2025-02-26 (Wednesday) | 3,295 | USD 312,696 | USD 312,696 | 0 | USD 6,261 | USD 94.9002 | USD 93 |
| 2025-02-25 (Tuesday) | 3,295 | USD 306,435 | USD 306,435 | 0 | USD -16,178 | USD 93 | USD 97.9099 |
| 2025-02-24 (Monday) | 3,295 | USD 322,613 | USD 322,613 | 97 | USD -9,371 | USD 97.9099 | USD 103.81 |
| 2025-02-21 (Friday) | 3,198 | USD 331,984 | USD 331,984 | 0 | USD -15,671 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 3,198 | USD 347,655 | USD 347,655 | 0 | USD -7,451 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 3,198 | USD 355,106 | USD 355,106 | 0 | USD 11,993 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 3,198 | USD 343,113 | USD 343,113 | 0 | USD 2,494 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 3,198 | USD 340,619 | USD 340,619 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 3,198 | USD 340,619 | USD 340,619 | 0 | USD 9,626 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 3,198 | USD 330,993 | USD 330,993 | 0 | USD -6,140 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 3,198 | USD 337,133 | USD 337,133 | 97 | USD -1,248 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 3,101 | USD 338,381 | USD 338,381 | 0 | USD -11,412 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 3,101 | USD 349,793 | USD 349,793 | 194 | USD 28,221 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 2,907 | USD 321,572 | USD 321,572 | 0 | USD -25,059 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 2,907 | USD 346,631 | USD 346,631 | 0 | USD 8,082 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 2,907 | USD 338,549 | USD 338,549 | 97 | USD 30,320 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 2,810 | USD 308,229 | USD 308,229 | 0 | USD -10,875 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 2,810 | USD 319,104 | USD 319,104 | 0 | USD 1,967 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 2,810 | USD 317,137 | USD 317,137 | 0 | USD 7,110 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 2,810 | USD 310,027 | USD 310,027 | 0 | USD 9,947 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 2,810 | USD 300,080 | USD 300,080 | 0 | USD 8,177 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 2,810 | USD 291,903 | USD 291,903 | 0 | USD 9,976 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 2,810 | USD 281,927 | USD 281,927 | 0 | USD -66,569 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 2,810 | USD 348,496 | USD 348,496 | 0 | USD -5,733 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 2,810 | USD 354,229 | USD 354,229 | 0 | USD 2,389 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 2,810 | USD 351,840 | USD 351,840 | | | | |
| 2025-01-21 (Tuesday) | 2,810 | USD 347,822 | USD 347,822 | | | | |
| 2025-01-20 (Monday) | 2,810 | USD 350,576 | USD 350,576 | | | | |
| 2025-01-17 (Friday) | 2,810 | USD 350,576 | USD 350,576 | | | | |
| 2025-01-16 (Thursday) | 2,810 | USD 330,400 | USD 330,400 | | | | |
| 2025-01-15 (Wednesday) | 2,810 | USD 325,960 | USD 325,960 | | | | |
| 2025-01-14 (Tuesday) | 2,810 | USD 323,712 | USD 323,712 | | | | |
| 2025-01-13 (Monday) | 2,810 | USD 323,572 | USD 323,572 | | | | |
| 2025-01-10 (Friday) | 2,810 | USD 321,239 | USD 321,239 | | | | |
| 2025-01-09 (Thursday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-09 (Thursday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-09 (Thursday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-08 (Wednesday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-08 (Wednesday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-08 (Wednesday) | 2,810 | USD 332,226 | USD 332,226 | | | | |
| 2025-01-02 (Thursday) | 2,519 | USD 286,058 | USD 286,058 | 97 | USD 27,679 | USD 113.56 | USD 106.68 |
| 2024-12-30 (Monday) | 2,519 | USD 281,272 | USD 281,272 | | | | |
| 2024-12-10 (Tuesday) | 2,422 | USD 258,379 | USD 258,379 | 0 | USD -848 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 2,422 | USD 259,227 | USD 259,227 | 0 | USD -15,694 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 2,422 | USD 274,921 | USD 274,921 | 0 | USD 339 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 2,422 | USD 274,582 | USD 274,582 | 0 | USD -11,577 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 2,422 | USD 286,159 | USD 286,159 | 0 | USD 53,865 | USD 118.15 | USD 95.91 |
| 2024-12-03 (Tuesday) | 2,422 | USD 232,294 | USD 232,294 | 0 | USD -2,301 | USD 95.91 | USD 96.86 |
| 2024-12-02 (Monday) | 2,422 | USD 234,595 | USD 234,595 | 0 | USD 10,100 | USD 96.86 | USD 92.6899 |
| 2024-11-29 (Friday) | 2,422 | USD 224,495 | USD 224,495 | 0 | USD 6,273 | USD 92.6899 | USD 90.0999 |
| 2024-11-28 (Thursday) | 2,422 | USD 218,222 | USD 218,222 | 0 | USD 0 | USD 90.0999 | USD 90.0999 |
| 2024-11-27 (Wednesday) | 2,422 | USD 218,222 | USD 218,222 | 0 | USD -7,363 | USD 90.0999 | USD 93.14 |
| 2024-11-26 (Tuesday) | 2,422 | USD 225,585 | USD 225,585 | 0 | USD 2,180 | USD 93.14 | USD 92.2399 |
| 2024-11-25 (Monday) | 2,422 | USD 223,405 | USD 223,405 | 0 | USD -654 | USD 92.2399 | USD 92.5099 |
| 2024-11-22 (Friday) | 2,422 | USD 224,059 | USD 224,059 | 0 | USD -1,042 | USD 92.5099 | USD 92.9401 |
| 2024-11-21 (Thursday) | 2,422 | USD 225,101 | USD 225,101 | 0 | USD 7,460 | USD 92.9401 | USD 89.86 |
| 2024-11-20 (Wednesday) | 2,422 | USD 217,641 | USD 217,641 | 0 | USD 1,260 | USD 89.86 | USD 89.3398 |
| 2024-11-19 (Tuesday) | 2,422 | USD 216,381 | USD 216,381 | 0 | USD 1,525 | USD 89.3398 | USD 88.7102 |
| 2024-11-18 (Monday) | 2,422 | USD 214,856 | USD 214,856 | 291 | USD 17,142 | USD 88.7102 | USD 92.7799 |
| 2024-11-12 (Tuesday) | 2,131 | USD 197,714 | USD 197,714 | 0 | USD -2,174 | USD 92.7799 | USD 93.8001 |
| 2024-11-08 (Friday) | 2,131 | USD 199,888 | USD 199,888 | 97 | USD 8,814 | USD 93.8001 | USD 93.94 |
| 2024-11-07 (Thursday) | 2,034 | USD 191,074 | USD 191,074 | 0 | USD 6,733 | USD 93.94 | USD 90.6298 |
| 2024-11-06 (Wednesday) | 2,034 | USD 184,341 | USD 184,341 | 194 | USD 23,911 | USD 90.6298 | USD 87.1902 |
| 2024-11-05 (Tuesday) | 1,840 | USD 160,430 | USD 160,430 | 0 | USD 5,171 | USD 87.1902 | USD 84.3799 |
| 2024-11-04 (Monday) | 1,840 | USD 155,259 | USD 155,259 | 0 | USD -718 | USD 84.3799 | USD 84.7701 |
| 2024-11-01 (Friday) | 1,840 | USD 155,977 | USD 155,977 | 0 | USD 8,575 | USD 84.7701 | USD 80.1098 |
| 2024-10-31 (Thursday) | 1,840 | USD 147,402 | USD 147,402 | 0 | USD -4,950 | USD 80.1098 | USD 82.8 |
| 2024-10-30 (Wednesday) | 1,840 | USD 152,352 | USD 152,352 | 0 | USD -3,809 | USD 82.8 | USD 84.8701 |
| 2024-10-29 (Tuesday) | 1,840 | USD 156,161 | USD 156,161 | 0 | USD 2,631 | USD 84.8701 | USD 83.4402 |
| 2024-10-28 (Monday) | 1,840 | USD 153,530 | USD 153,530 | 0 | USD 3,368 | USD 83.4402 | USD 81.6098 |
| 2024-10-25 (Friday) | 1,840 | USD 150,162 | USD 150,162 | 0 | USD -589 | USD 81.6098 | USD 81.9299 |
| 2024-10-24 (Thursday) | 1,840 | USD 150,751 | USD 150,751 | 0 | USD 184 | USD 81.9299 | USD 81.8299 |
| 2024-10-23 (Wednesday) | 1,840 | USD 150,567 | USD 150,567 | 0 | USD -2,797 | USD 81.8299 | USD 83.35 |
| 2024-10-22 (Tuesday) | 1,840 | USD 153,364 | USD 153,364 | 0 | USD 2,797 | USD 83.35 | USD 81.8299 |
| 2024-10-21 (Monday) | 1,840 | USD 150,567 | USD 150,567 | 0 | USD 3,643 | USD 81.8299 | USD 79.85 |
| 2024-10-18 (Friday) | 1,840 | USD 146,924 | USD 146,924 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE0002EKOXU6
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -98 | | | 74.950* | | 79.47 Profit of 7,788 on sale |
| 2025-06-02 | SELL | -196 | | | 61.470* | | 80.48 Profit of 15,773 on sale |
| 2025-05-27 | SELL | -98 | | | 63.820* | | 81.06 Profit of 7,943 on sale |
| 2025-05-21 | BUY | 1,078 | | | 60.110* | | 81.75 |
| 2025-05-12 | BUY | 97 | | | 64.500* | | 82.89 |
| 2025-05-08 | BUY | 388 | | | 57.630* | | 83.34 |
| 2025-04-30 | BUY | 97 | | | 58.370* | | 84.71 |
| 2025-04-28 | SELL | -97 | | | 58.700* | | 85.24 Profit of 8,268 on sale |
| 2025-04-22 | BUY | 194 | | | 50.620* | | 86.51 |
| 2025-04-16 | BUY | 97 | | | 51.930* | | 88.06 |
| 2025-04-10 | BUY | 291 | | | 52.870* | | 89.67 |
| 2025-04-04 | SELL | -388 | | | 49.430* | | 91.45 Profit of 35,481 on sale |
| 2025-04-02 | BUY | 194 | | | 63.230* | | 91.79 |
| 2025-03-31 | BUY | 97 | | | 61.570* | | 92.53 |
| 2025-03-27 | BUY | 485 | | | 64.860* | | 93.28 |
| 2025-02-24 | BUY | 97 | | | 97.910* | | 99.54 |
| 2025-02-12 | BUY | 97 | | | 105.420* | | 98.37 |
| 2025-02-10 | BUY | 194 | | | 112.800* | | 97.82 |
| 2025-02-05 | BUY | 97 | | | 116.460* | | 96.59 |
| 2025-01-02 | BUY | 97 | | | 113.560* | | 91.89 |
| 2024-11-18 | BUY | 291 | | | 88.710* | | 85.58 |
| 2024-11-08 | BUY | 97 | | | 93.800* | | 84.48 |
| 2024-11-06 | BUY | 194 | | | 90.630* | | 83.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 4,175,568 | 7,205 | 9,460,785 | 44.1% |
| 2025-06-23 | 4,166,009 | 22,582 | 10,669,110 | 39.0% |
| 2025-06-20 | 6,923,244 | 26,506 | 11,109,959 | 62.3% |
| 2025-06-18 | 14,747,783 | 43,635 | 26,324,827 | 56.0% |
| 2025-06-17 | 6,275,702 | 19,085 | 10,972,554 | 57.2% |
| 2025-06-16 | 2,973,918 | 9,571 | 6,590,508 | 45.1% |
| 2025-06-13 | 2,387,969 | 16,016 | 5,322,389 | 44.9% |
| 2025-06-12 | 2,551,940 | 4,028 | 4,874,676 | 52.4% |
| 2025-06-11 | 1,852,589 | 10,380 | 5,713,726 | 32.4% |
| 2025-06-10 | 1,647,332 | 6,254 | 5,246,350 | 31.4% |
| 2025-06-09 | 3,672,149 | 9,411 | 7,567,761 | 48.5% |
| 2025-06-06 | 4,979,271 | 13,674 | 10,245,325 | 48.6% |
| 2025-06-05 | 4,696,316 | 15,312 | 9,404,588 | 49.9% |
| 2025-06-04 | 6,247,596 | 21,565 | 11,983,235 | 52.1% |
| 2025-06-03 | 3,284,340 | 19,198 | 7,937,554 | 41.4% |
| 2025-06-02 | 2,920,248 | 4,386 | 7,867,171 | 37.1% |
| 2025-05-30 | 9,167,294 | 6,552 | 18,677,949 | 49.1% |
| 2025-05-29 | 6,382,904 | 33,969 | 14,353,813 | 44.5% |
| 2025-05-28 | 3,145,184 | 10,124 | 8,927,582 | 35.2% |
| 2025-05-27 | 2,265,069 | 7,991 | 10,396,782 | 21.8% |
| 2025-05-23 | 1,332,590 | 1,510 | 5,669,037 | 23.5% |
| 2025-05-22 | 2,296,314 | 1,862 | 6,308,864 | 36.4% |
| 2025-05-21 | 1,162,231 | 1,516 | 4,546,903 | 25.6% |
| 2025-05-20 | 2,577,973 | 9,021 | 7,936,009 | 32.5% |
| 2025-05-19 | 2,698,002 | 4,976 | 8,896,011 | 30.3% |
| 2025-05-16 | 1,852,834 | 14,124 | 8,381,864 | 22.1% |
| 2025-05-15 | 1,351,257 | 2,473 | 3,814,082 | 35.4% |
| 2025-05-14 | 1,557,546 | 2,852 | 4,557,095 | 34.2% |
| 2025-05-13 | 2,003,753 | 3,229 | 7,579,952 | 26.4% |
| 2025-05-12 | 2,904,933 | 8,949 | 7,480,472 | 38.8% |
| 2025-05-09 | 1,857,344 | 2,962 | 5,888,082 | 31.5% |
| 2025-05-08 | 1,435,934 | 59,149 | 6,694,672 | 21.4% |
| 2025-05-07 | 5,037,230 | 240,374 | 15,329,924 | 32.9% |
| 2025-05-06 | 938,582 | 798 | 3,008,147 | 31.2% |
| 2025-05-05 | 1,064,165 | 3,660 | 3,074,754 | 34.6% |
| 2025-05-02 | 2,385,021 | 2,610 | 4,626,210 | 51.6% |
| 2025-05-01 | 2,226,562 | 3,536 | 5,700,482 | 39.1% |
| 2025-04-30 | 1,324,783 | 10,229 | 4,365,200 | 30.3% |
| 2025-04-29 | 4,350,566 | 2,573 | 6,838,654 | 63.6% |
| 2025-04-28 | 2,180,171 | 2,100 | 5,083,665 | 42.9% |
| 2025-04-25 | 1,902,433 | 1,376 | 4,836,425 | 39.3% |
| 2025-04-24 | 3,083,800 | 123,219 | 7,574,303 | 40.7% |
| 2025-04-23 | 3,298,707 | 10,363 | 7,014,570 | 47.0% |
| 2025-04-22 | 1,743,811 | 4,265 | 5,566,676 | 31.3% |
| 2025-04-21 | 1,504,776 | 3,696 | 5,426,898 | 27.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.