Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
Morgan Stanley (NYSE:MS) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lowered its position in shares of Morgan Stanley (NYSE:MS – Free Report) by 0.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 969,920 shares of the financial services provider’s stock after selling 4,827 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Morgan Stanley were worth […] - 2025-06-20 07:59:18
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 02:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 23:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
Dimensional US Marketwide Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $334.0 million dollar outflow -- that's a 2.9% decrease wee - 2025-06-18 15:05:56
Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)
Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00
History Says the Stock Market Is About to Soar: 2 Brilliant AI Stocks to Buy Now
The S&P 500 (SNPINDEX: ^GSPC) has advanced 2% year to date, but history says the index is headed much higher in the next year. A survey from the American Association of Individual Investors showed 61.9% of respondents were bearish during the week ended April 3, which means th - 2025-06-17 08:45:00
Farmers & Merchants Investments Inc. Buys 195 Shares of Morgan Stanley (NYSE:MS)
Farmers & Merchants Investments Inc. boosted its stake in shares of Morgan Stanley (NYSE:MS – Free Report) by 22.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,081 shares of the financial services provider’s stock after acquiring an additional 195 […] - 2025-06-16 08:20:49
Pallas Capital Advisors LLC Purchases 272 Shares of Morgan Stanley (NYSE:MS)
Pallas Capital Advisors LLC increased its position in shares of Morgan Stanley (NYSE:MS – Free Report) by 9.0% during the first quarter, HoldingsChannel.com reports. The firm owned 3,297 shares of the financial services provider’s stock after buying an additional 272 shares during the period. Pallas Capital Advisors LLC’s holdings in Morgan Stanley were worth $385,000 […] - 2025-06-13 07:54:57
Wedge Capital Management L L P NC Has $264,000 Stake in Morgan Stanley (NYSE:MS)
Wedge Capital Management L L P NC increased its holdings in shares of Morgan Stanley (NYSE:MS – Free Report) by 14.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,260 shares of the financial services provider’s stock after […] - 2025-06-12 08:38:52
Morgan Stanley (NYSE:MS) Given New $136.00 Price Target at The Goldman Sachs Group
Morgan Stanley (NYSE:MS – Get Free Report) had its price target lifted by research analysts at The Goldman Sachs Group from $121.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. The Goldman Sachs Group’s target price […] - 2025-06-12 05:54:51
The Zacks Analyst Blog Highlights Netflix, Toyota Motor, Morgan Stanley, Preformed Line Products and Cooper-Standard
NFLX, TM, MS, PLPC and CPS show strong momentum and growth prospects, from streaming to EV supply chains and infrastructure. - 2025-06-05 09:11:00
Top Stock Reports for Netflix, Toyota Motor & Morgan Stanley
NFLX gains momentum with 55% of new sign-ups on its ad tier and aims to double revenue by 2030 through global content. - 2025-06-04 18:01:00
Bitcoin Hedge Theory Meets a Harsh Boardroom Reality
The Bitcoin (CRYPTO: BTC) whitepaper compared the cryptocurrency to physical gold in 2008. 17 years later, the cryptocurrency seems ready to take on a more gold-like role in the global economy. - 2025-06-04 15:37:00
Palantir Stock vs. Nvidia Stock: Wall Street Says Buy One and Sell the Other
Year to date, Nvidia (NASDAQ: NVDA) stock has returned 2%, while Palantir Technologies (NASDAQ: PLTR) stock has advanced 72%. But forecasts from Wall Street analysts suggest that investors should buy one and sell the other. - 2025-06-03 07:15:00
Noteworthy ETF Inflows: SPXL, GS, TXN, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $426.2 million dollar inflow -- that's a 9.0% increase week o - 2025-05-30 17:46:08
Two Sigma Advisers LP Makes New Investment in Morgan Stanley (NYSE:MS)
Two Sigma Advisers LP bought a new position in Morgan Stanley (NYSE:MS – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 16,100 shares of the financial services provider’s stock, valued at approximately $2,024,000. A number of other hedge funds have also added to or reduced their stakes in MS. Minot DeBlois […] - 2025-05-29 08:16:55
Noteworthy ETF Outflows: XLF, SPGI, MS, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $523.7 million dollar outflow -- that's a 1.0% decrease we - 2025-05-21 14:53:52
Tesla Stock vs. Amazon Stock: Billionaires Buy One and Sell the Other
Amazon (NASDAQ: AMZN) and Tesla (NASDAQ: TSLA) easily outperformed the S&P 500 (SNPINDEX: ^GSPC) last year, but the following billionaire hedge fund managers bought one and sold the other in the first quarter this year. - 2025-05-21 08:01:00

iShares Russell 1000 Value UCITS ETF MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-06-23 (Monday)7,502USD 1,005,268USD 1,005,268
2025-06-20 (Friday)7,502USD 995,590USD 995,590
2025-06-19 (Thursday)7,502USD 994,165USD 994,1650USD 0 USD 132.52 USD 132.52
2025-06-18 (Wednesday)7,502MS holding decreased by -134USD 994,165MS holding increased by 798USD 994,165-134USD 798 USD 132.52 USD 130.09
2025-06-17 (Tuesday)7,636USD 993,367MS holding decreased by -6185USD 993,3670USD -6,185 USD 130.09 USD 130.9
2025-06-16 (Monday)7,636USD 999,552USD 999,552
2025-06-13 (Friday)7,636USD 988,786USD 988,786
2025-06-12 (Thursday)7,636USD 1,007,341MS holding increased by 840USD 1,007,3410USD 840 USD 131.92 USD 131.81
2025-06-11 (Wednesday)7,636USD 1,006,501MS holding decreased by -77USD 1,006,5010USD -77 USD 131.81 USD 131.82
2025-06-10 (Tuesday)7,636USD 1,006,578MS holding decreased by -992USD 1,006,5780USD -992 USD 131.82 USD 131.95
2025-06-09 (Monday)7,636USD 1,007,570MS holding increased by 992USD 1,007,5700USD 992 USD 131.95 USD 131.82
2025-06-06 (Friday)7,636USD 1,006,578MS holding increased by 9164USD 1,006,5780USD 9,164 USD 131.82 USD 130.62
2025-06-05 (Thursday)7,636USD 997,414MS holding increased by 18784USD 997,4140USD 18,784 USD 130.62 USD 128.16
2025-06-04 (Wednesday)7,636USD 978,630MS holding decreased by -3970USD 978,6300USD -3,970 USD 128.16 USD 128.68
2025-06-03 (Tuesday)7,636USD 982,600MS holding increased by 2138USD 982,6000USD 2,138 USD 128.68 USD 128.4
2025-06-02 (Monday)7,636MS holding decreased by -268USD 980,462MS holding decreased by -31487USD 980,462-268USD -31,487 USD 128.4 USD 128.03
2025-05-30 (Friday)7,904USD 1,011,949MS holding decreased by -1028USD 1,011,9490USD -1,028 USD 128.03 USD 128.16
2025-05-29 (Thursday)7,904USD 1,012,977MS holding increased by 5138USD 1,012,9770USD 5,138 USD 128.16 USD 127.51
2025-05-28 (Wednesday)7,904USD 1,007,839MS holding decreased by -13437USD 1,007,8390USD -13,437 USD 127.51 USD 129.21
2025-05-27 (Tuesday)7,904MS holding decreased by -134USD 1,021,276MS holding increased by 7925USD 1,021,276-134USD 7,925 USD 129.21 USD 126.07
2025-05-26 (Monday)8,038USD 1,013,351USD 1,013,3510USD 0 USD 126.07 USD 126.07
2025-05-23 (Friday)8,038USD 1,013,351MS holding decreased by -1527USD 1,013,3510USD -1,527 USD 126.07 USD 126.26
2025-05-22 (Thursday)8,038USD 1,014,878MS holding increased by 7717USD 1,014,8780USD 7,717 USD 126.26 USD 125.3
2025-05-21 (Wednesday)8,038MS holding increased by 1474USD 1,007,161MS holding increased by 159552USD 1,007,1611,474USD 159,552 USD 125.3 USD 129.13
2025-05-20 (Tuesday)6,564USD 847,609MS holding decreased by -11225USD 847,6090USD -11,225 USD 129.13 USD 130.84
2025-05-19 (Monday)6,564USD 858,834MS holding decreased by -8796USD 858,8340USD -8,796 USD 130.84 USD 132.18
2025-05-16 (Friday)6,564USD 867,630MS holding decreased by -2166USD 867,6300USD -2,166 USD 132.18 USD 132.51
2025-05-15 (Thursday)6,564USD 869,796MS holding increased by 9649USD 869,7960USD 9,649 USD 132.51 USD 131.04
2025-05-14 (Wednesday)6,564USD 860,147MS holding increased by 11094USD 860,1470USD 11,094 USD 131.04 USD 129.35
2025-05-13 (Tuesday)6,564USD 849,053MS holding increased by 15031USD 849,0530USD 15,031 USD 129.35 USD 127.06
2025-05-12 (Monday)6,564MS holding increased by 134USD 834,022MS holding increased by 51491USD 834,022134USD 51,491 USD 127.06 USD 121.7
2025-05-09 (Friday)6,430USD 782,531MS holding decreased by -1157USD 782,5310USD -1,157 USD 121.7 USD 121.88
2025-05-08 (Thursday)6,430MS holding increased by 536USD 783,688MS holding increased by 81713USD 783,688536USD 81,713 USD 121.88 USD 119.1
2025-05-07 (Wednesday)5,894USD 701,975MS holding increased by 4538USD 701,9750USD 4,538 USD 119.1 USD 118.33
2025-05-06 (Tuesday)5,894USD 697,437MS holding decreased by -7485USD 697,4370USD -7,485 USD 118.33 USD 119.6
2025-05-05 (Monday)5,894USD 704,922MS holding decreased by -3655USD 704,9220USD -3,655 USD 119.6 USD 120.22
2025-05-02 (Friday)5,894USD 708,577MS holding increased by 20394USD 708,5770USD 20,394 USD 120.22 USD 116.76
2025-05-01 (Thursday)5,894USD 688,183MS holding increased by 7898USD 688,1830USD 7,898 USD 116.76 USD 115.42
2025-04-30 (Wednesday)5,894MS holding increased by 134USD 680,285MS holding increased by 10915USD 680,285134USD 10,915 USD 115.42 USD 116.21
2025-04-29 (Tuesday)5,760USD 669,370MS holding increased by 2189USD 669,3700USD 2,189 USD 116.21 USD 115.83
2025-04-28 (Monday)5,760MS holding decreased by -134USD 667,181MS holding decreased by -16582USD 667,181-134USD -16,582 USD 115.83 USD 116.01
2025-04-25 (Friday)5,894USD 683,763MS holding increased by 2417USD 683,7630USD 2,417 USD 116.01 USD 115.6
2025-04-24 (Thursday)5,894USD 681,346MS holding increased by 19391USD 681,3460USD 19,391 USD 115.6 USD 112.31
2025-04-23 (Wednesday)5,894USD 661,955MS holding increased by 11375USD 661,9550USD 11,375 USD 112.31 USD 110.38
2025-04-22 (Tuesday)5,894MS holding increased by 268USD 650,580MS holding increased by 52536USD 650,580268USD 52,536 USD 110.38 USD 106.3
2025-04-21 (Monday)5,626USD 598,044MS holding decreased by -16203USD 598,0440USD -16,203 USD 106.3 USD 109.18
2025-04-18 (Friday)5,626USD 614,247USD 614,2470USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)5,626USD 614,247MS holding increased by 7427USD 614,2470USD 7,427 USD 109.18 USD 107.86
2025-04-16 (Wednesday)5,626MS holding increased by 134USD 606,820MS holding increased by 284USD 606,820134USD 284 USD 107.86 USD 110.44
2025-04-15 (Tuesday)5,492USD 606,536MS holding increased by 7304USD 606,5360USD 7,304 USD 110.44 USD 109.11
2025-04-14 (Monday)5,492USD 599,232MS holding increased by 5437USD 599,2320USD 5,437 USD 109.11 USD 108.12
2025-04-11 (Friday)5,492USD 593,795MS holding increased by 8458USD 593,7950USD 8,458 USD 108.12 USD 106.58
2025-04-10 (Thursday)5,492USD 585,337MS holding decreased by -28119USD 585,3370USD -28,119 USD 106.58 USD 111.7
2025-04-09 (Wednesday)5,492MS holding increased by 402USD 613,456MS holding increased by 102878USD 613,456402USD 102,878 USD 111.7 USD 100.31
2025-04-08 (Tuesday)5,090USD 510,578MS holding decreased by -3105USD 510,5780USD -3,105 USD 100.31 USD 100.92
2025-04-07 (Monday)5,090USD 513,683MS holding increased by 5548USD 513,6830USD 5,548 USD 100.92 USD 99.8301
2025-04-04 (Friday)5,090MS holding decreased by -536USD 508,135MS holding decreased by -162878USD 508,135-536USD -162,878 USD 99.8301 USD 119.27
2025-04-02 (Wednesday)5,626MS holding increased by 268USD 671,013MS holding increased by 50878USD 671,013268USD 50,878 USD 119.27 USD 115.74
2025-04-01 (Tuesday)5,358USD 620,135MS holding decreased by -4983USD 620,1350USD -4,983 USD 115.74 USD 116.67
2025-03-31 (Monday)5,358MS holding increased by 134USD 625,118MS holding increased by 22634USD 625,118134USD 22,634 USD 116.67 USD 115.33
2025-03-28 (Friday)5,224USD 602,484MS holding decreased by -19172USD 602,4840USD -19,172 USD 115.33 USD 119
2025-03-27 (Thursday)5,224MS holding increased by 670USD 621,656MS holding increased by 65157USD 621,656670USD 65,157 USD 119 USD 122.2
2025-03-26 (Wednesday)4,554USD 556,499MS holding decreased by -13662USD 556,4990USD -13,662 USD 122.2 USD 125.2
2025-03-25 (Tuesday)4,554USD 570,161MS holding increased by 4235USD 570,1610USD 4,235 USD 125.2 USD 124.27
2025-03-24 (Monday)4,554USD 565,926MS holding increased by 18808USD 565,9260USD 18,808 USD 124.27 USD 120.14
2025-03-21 (Friday)4,554USD 547,118MS holding decreased by -1502USD 547,1180USD -1,502 USD 120.14 USD 120.47
2025-03-20 (Thursday)4,554USD 548,620MS holding increased by 2823USD 548,6200USD 2,823 USD 120.47 USD 119.85
2025-03-19 (Wednesday)4,554USD 545,797MS holding increased by 7924USD 545,7970USD 7,924 USD 119.85 USD 118.11
2025-03-18 (Tuesday)4,554USD 537,873MS holding increased by 683USD 537,8730USD 683 USD 118.11 USD 117.96
2025-03-17 (Monday)4,554USD 537,190MS holding increased by 11932USD 537,1900USD 11,932 USD 117.96 USD 115.34
2025-03-14 (Friday)4,554USD 525,258MS holding increased by 16667USD 525,2580USD 16,667 USD 115.34 USD 111.68
2025-03-13 (Thursday)4,554USD 508,591MS holding decreased by -10565USD 508,5910USD -10,565 USD 111.68 USD 114
2025-03-12 (Wednesday)4,554USD 519,156MS holding increased by 8926USD 519,1560USD 8,926 USD 114 USD 112.04
2025-03-11 (Tuesday)4,554USD 510,230MS holding increased by 1594USD 510,2300USD 1,594 USD 112.04 USD 111.69
2025-03-10 (Monday)4,554USD 508,636MS holding decreased by -34611USD 508,6360USD -34,611 USD 111.69 USD 119.29
2025-03-07 (Friday)4,554USD 543,247MS holding decreased by -20311USD 543,2470USD -20,311 USD 119.29 USD 123.75
2025-03-05 (Wednesday)4,554USD 563,558MS holding increased by 9245USD 563,5580USD 9,245 USD 123.75 USD 121.72
2025-03-04 (Tuesday)4,554USD 554,313MS holding decreased by -33745USD 554,3130USD -33,745 USD 121.72 USD 129.13
2025-03-03 (Monday)4,554USD 588,058MS holding decreased by -18125USD 588,0580USD -18,125 USD 129.13 USD 133.11
2025-02-28 (Friday)4,554USD 606,183MS holding increased by 17624USD 606,1830USD 17,624 USD 133.11 USD 129.24
2025-02-27 (Thursday)4,554USD 588,559MS holding decreased by -8243USD 588,5590USD -8,243 USD 129.24 USD 131.05
2025-02-26 (Wednesday)4,554USD 596,802MS holding increased by 6604USD 596,8020USD 6,604 USD 131.05 USD 129.6
2025-02-25 (Tuesday)4,554USD 590,198MS holding decreased by -1685USD 590,1980USD -1,685 USD 129.6 USD 129.97
2025-02-24 (Monday)4,554MS holding increased by 134USD 591,883MS holding increased by 9813USD 591,883134USD 9,813 USD 129.97 USD 131.69
2025-02-21 (Friday)4,420USD 582,070MS holding decreased by -11713USD 582,0700USD -11,713 USD 131.69 USD 134.34
2025-02-20 (Thursday)4,420USD 593,783MS holding decreased by -28067USD 593,7830USD -28,067 USD 134.34 USD 140.69
2025-02-19 (Wednesday)4,420USD 621,850MS holding decreased by -88USD 621,8500USD -88 USD 140.69 USD 140.71
2025-02-18 (Tuesday)4,420USD 621,938MS holding increased by 7779USD 621,9380USD 7,779 USD 140.71 USD 138.95
2025-02-17 (Monday)4,420USD 614,159USD 614,1590USD 0 USD 138.95 USD 138.95
2025-02-14 (Friday)4,420USD 614,159MS holding increased by 9326USD 614,1590USD 9,326 USD 138.95 USD 136.84
2025-02-13 (Thursday)4,420USD 604,833MS holding decreased by -1193USD 604,8330USD -1,193 USD 136.84 USD 137.11
2025-02-12 (Wednesday)4,420MS holding increased by 134USD 606,026MS holding increased by 15458USD 606,026134USD 15,458 USD 137.11 USD 137.79
2025-02-11 (Tuesday)4,286USD 590,568MS holding increased by 2057USD 590,5680USD 2,057 USD 137.79 USD 137.31
2025-02-10 (Monday)4,286MS holding increased by 268USD 588,511MS holding increased by 26071USD 588,511268USD 26,071 USD 137.31 USD 139.98
2025-02-07 (Friday)4,018USD 562,440MS holding decreased by -4419USD 562,4400USD -4,419 USD 139.98 USD 141.08
2025-02-06 (Thursday)4,018USD 566,859MS holding increased by 8638USD 566,8590USD 8,638 USD 141.08 USD 138.93
2025-02-05 (Wednesday)4,018MS holding increased by 134USD 558,221MS holding increased by 27006USD 558,221134USD 27,006 USD 138.93 USD 136.77
2025-02-04 (Tuesday)3,884USD 531,215MS holding decreased by -1514USD 531,2150USD -1,514 USD 136.77 USD 137.16
2025-02-03 (Monday)3,884USD 532,729MS holding decreased by -4933USD 532,7290USD -4,933 USD 137.16 USD 138.43
2025-01-31 (Friday)3,884USD 537,662MS holding decreased by -5865USD 537,6620USD -5,865 USD 138.43 USD 139.94
2025-01-30 (Thursday)3,884USD 543,527MS holding increased by 4777USD 543,5270USD 4,777 USD 139.94 USD 138.71
2025-01-29 (Wednesday)3,884USD 538,750MS holding increased by 661USD 538,7500USD 661 USD 138.71 USD 138.54
2025-01-28 (Tuesday)3,884USD 538,089MS holding increased by 7340USD 538,0890USD 7,340 USD 138.54 USD 136.65
2025-01-27 (Monday)3,884USD 530,749MS holding decreased by -4544USD 530,7490USD -4,544 USD 136.65 USD 137.82
2025-01-24 (Friday)3,884USD 535,293MS holding increased by 78USD 535,2930USD 78 USD 137.82 USD 137.8
2025-01-23 (Thursday)3,884USD 535,215MS holding increased by 6991USD 535,2150USD 6,991 USD 137.8 USD 136
2025-01-22 (Wednesday)3,884USD 528,224USD 528,224
2025-01-21 (Tuesday)3,884USD 533,273USD 533,273
2025-01-20 (Monday)3,884USD 535,487USD 535,487
2025-01-17 (Friday)3,884USD 535,487USD 535,487
2025-01-16 (Thursday)3,884USD 527,486USD 527,486
2025-01-15 (Wednesday)3,884USD 507,056USD 507,056
2025-01-14 (Tuesday)3,884USD 484,024USD 484,024
2025-01-13 (Monday)3,884USD 481,577USD 481,577
2025-01-10 (Friday)3,884USD 479,480USD 479,480
2025-01-09 (Thursday)3,884USD 496,608USD 496,608
2025-01-09 (Thursday)3,884USD 496,608USD 496,608
2025-01-09 (Thursday)3,884USD 496,608USD 496,608
2025-01-08 (Wednesday)3,884USD 496,608USD 496,608
2025-01-08 (Wednesday)3,884USD 496,608USD 496,608
2025-01-08 (Wednesday)3,884USD 496,608USD 496,608
2025-01-02 (Thursday)3,482MS holding increased by 134USD 434,484MS holding increased by 9991USD 434,484134USD 9,991 USD 124.78 USD 126.79
2024-12-30 (Monday)3,482USD 437,862USD 437,862
2024-12-10 (Tuesday)3,348USD 424,493MS holding decreased by -5993USD 424,4930USD -5,993 USD 126.79 USD 128.58
2024-12-09 (Monday)3,348USD 430,486MS holding decreased by -4620USD 430,4860USD -4,620 USD 128.58 USD 129.96
2024-12-06 (Friday)3,348USD 435,106MS holding decreased by -1205USD 435,1060USD -1,205 USD 129.96 USD 130.32
2024-12-05 (Thursday)3,348USD 436,311MS holding increased by 1104USD 436,3110USD 1,104 USD 130.32 USD 129.99
2024-12-04 (Wednesday)3,348USD 435,207MS holding decreased by -1506USD 435,2070USD -1,506 USD 129.99 USD 130.44
2024-12-03 (Tuesday)3,348USD 436,713MS holding decreased by -1975USD 436,7130USD -1,975 USD 130.44 USD 131.03
2024-12-02 (Monday)3,348USD 438,688MS holding decreased by -1942USD 438,6880USD -1,942 USD 131.03 USD 131.61
2024-11-29 (Friday)3,348USD 440,630MS holding increased by 1339USD 440,6300USD 1,339 USD 131.61 USD 131.21
2024-11-28 (Thursday)3,348USD 439,291USD 439,2910USD 0 USD 131.21 USD 131.21
2024-11-27 (Wednesday)3,348USD 439,291MS holding decreased by -234USD 439,2910USD -234 USD 131.21 USD 131.28
2024-11-26 (Tuesday)3,348USD 439,525MS holding decreased by -7969USD 439,5250USD -7,969 USD 131.28 USD 133.66
2024-11-25 (Monday)3,348USD 447,494MS holding decreased by -3448USD 447,4940USD -3,448 USD 133.66 USD 134.69
2024-11-22 (Friday)3,348USD 450,942MS holding decreased by -1005USD 450,9420USD -1,005 USD 134.69 USD 134.99
2024-11-21 (Thursday)3,348USD 451,947MS holding increased by 11049USD 451,9470USD 11,049 USD 134.99 USD 131.69
2024-11-20 (Wednesday)3,348USD 440,898MS holding decreased by -1842USD 440,8980USD -1,842 USD 131.69 USD 132.24
2024-11-19 (Tuesday)3,348USD 442,740MS holding decreased by -5155USD 442,7400USD -5,155 USD 132.24 USD 133.78
2024-11-18 (Monday)3,348MS holding increased by 402USD 447,895MS holding increased by 58110USD 447,895402USD 58,110 USD 133.78 USD 132.31
2024-11-12 (Tuesday)2,946USD 389,785MS holding increased by 8190USD 389,7850USD 8,190 USD 132.31 USD 129.53
2024-11-08 (Friday)2,946MS holding increased by 134USD 381,595MS holding increased by 20422USD 381,595134USD 20,422 USD 129.53 USD 128.44
2024-11-07 (Thursday)2,812USD 361,173MS holding decreased by -8577USD 361,1730USD -8,577 USD 128.44 USD 131.49
2024-11-06 (Wednesday)2,812MS holding increased by 268USD 369,750MS holding increased by 70041USD 369,750268USD 70,041 USD 131.49 USD 117.81
2024-11-05 (Tuesday)2,544USD 299,709MS holding increased by 4249USD 299,7090USD 4,249 USD 117.81 USD 116.14
2024-11-04 (Monday)2,544USD 295,460MS holding decreased by -1806USD 295,4600USD -1,806 USD 116.14 USD 116.85
2024-11-01 (Friday)2,544USD 297,266MS holding increased by 1526USD 297,2660USD 1,526 USD 116.85 USD 116.25
2024-10-31 (Thursday)2,544USD 295,740MS holding decreased by -4248USD 295,7400USD -4,248 USD 116.25 USD 117.92
2024-10-30 (Wednesday)2,544USD 299,988MS holding decreased by -3511USD 299,9880USD -3,511 USD 117.92 USD 119.3
2024-10-29 (Tuesday)2,544USD 303,499MS holding increased by 432USD 303,4990USD 432 USD 119.3 USD 119.13
2024-10-28 (Monday)2,544USD 303,067MS holding increased by 5724USD 303,0670USD 5,724 USD 119.13 USD 116.88
2024-10-25 (Friday)2,544USD 297,343MS holding decreased by -5825USD 297,3430USD -5,825 USD 116.88 USD 119.17
2024-10-24 (Thursday)2,544USD 303,168MS holding increased by 2264USD 303,1680USD 2,264 USD 119.17 USD 118.28
2024-10-23 (Wednesday)2,544USD 300,904MS holding decreased by -102USD 300,9040USD -102 USD 118.28 USD 118.32
2024-10-22 (Tuesday)2,544USD 301,006MS holding increased by 102USD 301,0060USD 102 USD 118.32 USD 118.28
2024-10-21 (Monday)2,544USD 300,904MS holding decreased by -7073USD 300,9040USD -7,073 USD 118.28 USD 121.06
2024-10-18 (Friday)2,544USD 307,977USD 307,977
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE0002EKOXU6

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-134 132.520* 124.99 Profit of 16,749 on sale
2025-06-02SELL-268 128.400* 124.55 Profit of 33,379 on sale
2025-05-27SELL-134 129.210* 124.43 Profit of 16,673 on sale
2025-05-21BUY1,474 125.300* 124.37
2025-05-12BUY134 127.060* 123.99
2025-05-08BUY536 121.880* 124.03
2025-04-30BUY134 115.420* 124.38
2025-04-28SELL-134 115.830* 124.55 Profit of 16,689 on sale
2025-04-22BUY268 110.380* 125.01
2025-04-16BUY134 107.860* 125.75
2025-04-09BUY402 111.700* 126.71
2025-04-04SELL-536 99.830* 127.67 Profit of 68,430 on sale
2025-04-02BUY268 119.270* 127.77
2025-03-31BUY134 116.670* 128.06
2025-03-27BUY670 119.000* 128.34
2025-02-24BUY134 129.970* 130.90
2025-02-12BUY134 137.110* 129.82
2025-02-10BUY268 137.310* 129.48
2025-02-05BUY134 138.930* 128.75
2025-01-02BUY134 124.780* 126.35
2024-11-18BUY402 133.780* 121.01
2024-11-08BUY134 129.530* 119.59
2024-11-06BUY268 131.490* 117.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-24787,4458502,008,99839.2%
2025-06-23529,3291171,298,54040.8%
2025-06-20508,9705671,378,11236.9%
2025-06-18991,3331722,209,95944.9%
2025-06-17510,24001,251,39740.8%
2025-06-16504,6161,0451,476,73434.2%
2025-06-13831,3946361,292,94164.3%
2025-06-12585,8587281,138,01251.5%
2025-06-11571,25021,369,46941.7%
2025-06-10429,6101,479931,52246.1%
2025-06-09611,459291,531,90039.9%
2025-06-06719,8548581,955,39636.8%
2025-06-051,454,0241,8272,245,81964.7%
2025-06-04486,3672,162987,64349.2%
2025-06-03457,8643191,090,39042.0%
2025-06-02771,4494651,260,80361.2%
2025-05-30744,62311,256,86159.2%
2025-05-29636,6211531,108,58657.4%
2025-05-28658,01111,205,74554.6%
2025-05-27872,5012,7101,789,92748.7%
2025-05-23668,4171,1371,331,70650.2%
2025-05-22892,2241,4791,626,74654.8%
2025-05-21474,6412,0001,842,32925.8%
2025-05-20664,0522,2921,820,05336.5%
2025-05-191,106,5254042,398,30146.1%
2025-05-16826,4331,2811,671,18749.5%
2025-05-151,460,7604582,380,18461.4%
2025-05-141,012,30602,120,60247.7%
2025-05-13933,1178422,264,16341.2%
2025-05-12992,5087,6462,948,01033.7%
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.