Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MTD
| Stock Name | Mettler-Toledo International Inc |
| Ticker | MTD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5926881054 |
| LEI | 5493000BD5GJNUDIUG10 |
| Ticker | MTD(EUR) Euronext Paris |
Show aggregate MTD holdings
News associated with MTD
- Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 11:30:29
- Mettler-Toledo’s Q1 2025 Earnings: What to Expect
- Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:10
- Analysts See 25% Upside For The Holdings of NTSX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
- S&P 500 Movers: MTD, HPE
- In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value.
And the worst performing S&P 500 - 2025-04-15 14:24:01
- How The Pieces Add Up: IWD Targets $217
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
- Mettler-Toledo International Stock: Analyst Estimates & Ratings
- Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 14:51:13
- Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
- After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
- The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 19:00:01
iShares Russell 1000 Value UCITS ETF MTD holdings
| Date | Number of MTD Shares Held | Base Market Value of MTD Shares | Local Market Value of MTD Shares | Change in MTD Shares Held | Change in MTD Base Value | Current Price per MTD Share Held | Previous Price per MTD Share Held |
|---|
| 2025-05-08 (Thursday) | 133 | USD 146,517 | USD 146,517 | 12 | USD 15,297 | USD 1101.63 | USD 1084.46 |
| 2025-05-07 (Wednesday) | 121 | USD 131,220 | USD 131,220 | 0 | USD 2,552 | USD 1084.46 | USD 1063.37 |
| 2025-05-06 (Tuesday) | 121 | USD 128,668 | USD 128,668 | 0 | USD -3,359 | USD 1063.37 | USD 1091.13 |
| 2025-05-05 (Monday) | 121 | USD 132,027 | USD 132,027 | 0 | USD -1,074 | USD 1091.13 | USD 1100.01 |
| 2025-05-02 (Friday) | 121 | USD 133,101 | USD 133,101 | 0 | USD 5,255 | USD 1100.01 | USD 1056.58 |
| 2025-05-01 (Thursday) | 121 | USD 127,846 | USD 127,846 | 0 | USD -1,693 | USD 1056.58 | USD 1070.57 |
| 2025-04-30 (Wednesday) | 121 | USD 129,539 | USD 129,539 | 3 | USD 3,842 | USD 1070.57 | USD 1065.23 |
| 2025-04-29 (Tuesday) | 118 | USD 125,697 | USD 125,697 | 0 | USD 445 | USD 1065.23 | USD 1061.46 |
| 2025-04-28 (Monday) | 118 | USD 125,252 | USD 125,252 | -3 | USD -3,225 | USD 1061.46 | USD 1061.79 |
| 2025-04-25 (Friday) | 121 | USD 128,477 | USD 128,477 | 0 | USD -1,598 | USD 1061.79 | USD 1075 |
| 2025-04-24 (Thursday) | 121 | USD 130,075 | USD 130,075 | 0 | USD 3,481 | USD 1075 | USD 1046.23 |
| 2025-04-23 (Wednesday) | 121 | USD 126,594 | USD 126,594 | 0 | USD 5,212 | USD 1046.23 | USD 1003.16 |
| 2025-04-22 (Tuesday) | 121 | USD 121,382 | USD 121,382 | 6 | USD 9,815 | USD 1003.16 | USD 970.148 |
| 2025-04-21 (Monday) | 115 | USD 111,567 | USD 111,567 | 0 | USD -4,003 | USD 970.148 | USD 1004.96 |
| 2025-04-18 (Friday) | 115 | USD 115,570 | USD 115,570 | 0 | USD 0 | USD 1004.96 | USD 1004.96 |
| 2025-04-17 (Thursday) | 115 | USD 115,570 | USD 115,570 | 0 | USD -1,345 | USD 1004.96 | USD 1016.65 |
| 2025-04-16 (Wednesday) | 115 | USD 116,915 | USD 116,915 | 3 | USD -302 | USD 1016.65 | USD 1046.58 |
| 2025-04-15 (Tuesday) | 112 | USD 117,217 | USD 117,217 | 0 | USD -4,062 | USD 1046.58 | USD 1082.85 |
| 2025-04-14 (Monday) | 112 | USD 121,279 | USD 121,279 | 0 | USD 4,586 | USD 1082.85 | USD 1041.9 |
| 2025-04-11 (Friday) | 112 | USD 116,693 | USD 116,693 | 0 | USD 4,952 | USD 1041.9 | USD 997.688 |
| 2025-04-10 (Thursday) | 112 | USD 111,741 | USD 111,741 | 0 | USD -7,165 | USD 997.688 | USD 1061.66 |
| 2025-04-09 (Wednesday) | 112 | USD 118,906 | USD 118,906 | 9 | USD 18,737 | USD 1061.66 | USD 972.515 |
| 2025-04-08 (Tuesday) | 103 | USD 100,169 | USD 100,169 | 0 | USD -6,142 | USD 972.515 | USD 1032.15 |
| 2025-04-07 (Monday) | 103 | USD 106,311 | USD 106,311 | 0 | USD 977 | USD 1032.15 | USD 1022.66 |
| 2025-04-04 (Friday) | 103 | USD 105,334 | USD 105,334 | -12 | USD -29,504 | USD 1022.66 | USD 1172.5 |
| 2025-04-02 (Wednesday) | 115 | USD 134,838 | USD 134,838 | 6 | USD 8,793 | USD 1172.5 | USD 1156.38 |
| 2025-04-01 (Tuesday) | 109 | USD 126,045 | USD 126,045 | 0 | USD -2,674 | USD 1156.38 | USD 1180.91 |
| 2025-03-31 (Monday) | 109 | USD 128,719 | USD 128,719 | 3 | USD 3,947 | USD 1180.91 | USD 1177.09 |
| 2025-03-28 (Friday) | 106 | USD 124,772 | USD 124,772 | 0 | USD -1,721 | USD 1177.09 | USD 1193.33 |
| 2025-03-27 (Thursday) | 106 | USD 126,493 | USD 126,493 | 15 | USD 18,109 | USD 1193.33 | USD 1191.03 |
| 2025-03-26 (Wednesday) | 91 | USD 108,384 | USD 108,384 | 0 | USD -370 | USD 1191.03 | USD 1195.1 |
| 2025-03-25 (Tuesday) | 91 | USD 108,754 | USD 108,754 | 0 | USD -1,543 | USD 1195.1 | USD 1212.05 |
| 2025-03-24 (Monday) | 91 | USD 110,297 | USD 110,297 | 0 | USD 1,169 | USD 1212.05 | USD 1199.21 |
| 2025-03-21 (Friday) | 91 | USD 109,128 | USD 109,128 | 0 | USD -107 | USD 1199.21 | USD 1200.38 |
| 2025-03-20 (Thursday) | 91 | USD 109,235 | USD 109,235 | 0 | USD -1,825 | USD 1200.38 | USD 1220.44 |
| 2025-03-19 (Wednesday) | 91 | USD 111,060 | USD 111,060 | 0 | USD -2,028 | USD 1220.44 | USD 1242.73 |
| 2025-03-18 (Tuesday) | 91 | USD 113,088 | USD 113,088 | 0 | USD 701 | USD 1242.73 | USD 1235.02 |
| 2025-03-17 (Monday) | 91 | USD 112,387 | USD 112,387 | 0 | USD 434 | USD 1235.02 | USD 1230.25 |
| 2025-03-14 (Friday) | 91 | USD 111,953 | USD 111,953 | 0 | USD 2,572 | USD 1230.25 | USD 1201.99 |
| 2025-03-13 (Thursday) | 91 | USD 109,381 | USD 109,381 | 0 | USD -1,277 | USD 1201.99 | USD 1216.02 |
| 2025-03-12 (Wednesday) | 91 | USD 110,658 | USD 110,658 | 0 | USD -2,470 | USD 1216.02 | USD 1243.16 |
| 2025-03-11 (Tuesday) | 91 | USD 113,128 | USD 113,128 | 0 | USD -4,662 | USD 1243.16 | USD 1294.4 |
| 2025-03-10 (Monday) | 91 | USD 117,790 | USD 117,790 | 0 | USD 258 | USD 1294.4 | USD 1291.56 |
| 2025-03-07 (Friday) | 91 | USD 117,532 | USD 117,532 | 0 | USD 3,069 | USD 1291.56 | USD 1257.84 |
| 2025-03-05 (Wednesday) | 91 | USD 114,463 | USD 114,463 | 0 | USD 1,535 | USD 1257.84 | USD 1240.97 |
| 2025-03-04 (Tuesday) | 91 | USD 112,928 | USD 112,928 | 0 | USD -2,518 | USD 1240.97 | USD 1268.64 |
| 2025-03-03 (Monday) | 91 | USD 115,446 | USD 115,446 | 0 | USD -372 | USD 1268.64 | USD 1272.73 |
| 2025-02-28 (Friday) | 91 | USD 115,818 | USD 115,818 | 0 | USD 1,768 | USD 1272.73 | USD 1253.3 |
| 2025-02-27 (Thursday) | 91 | USD 114,050 | USD 114,050 | 0 | USD -3,296 | USD 1253.3 | USD 1289.52 |
| 2025-02-26 (Wednesday) | 91 | USD 117,346 | USD 117,346 | 0 | USD -1,763 | USD 1289.52 | USD 1308.89 |
| 2025-02-25 (Tuesday) | 91 | USD 119,109 | USD 119,109 | 0 | USD -98 | USD 1308.89 | USD 1309.97 |
| 2025-02-24 (Monday) | 91 | USD 119,207 | USD 119,207 | 3 | USD 5,991 | USD 1309.97 | USD 1286.55 |
| 2025-02-21 (Friday) | 88 | USD 113,216 | USD 113,216 | 0 | USD -1,459 | USD 1286.55 | USD 1303.12 |
| 2025-02-20 (Thursday) | 88 | USD 114,675 | USD 114,675 | 0 | USD 17 | USD 1303.12 | USD 1302.93 |
| 2025-02-19 (Wednesday) | 88 | USD 114,658 | USD 114,658 | 0 | USD 2,618 | USD 1302.93 | USD 1273.18 |
| 2025-02-18 (Tuesday) | 88 | USD 112,040 | USD 112,040 | 0 | USD 112 | USD 1273.18 | USD 1271.91 |
| 2025-02-17 (Monday) | 88 | USD 111,928 | USD 111,928 | 0 | USD 0 | USD 1271.91 | USD 1271.91 |
| 2025-02-14 (Friday) | 88 | USD 111,928 | USD 111,928 | 0 | USD -2,220 | USD 1271.91 | USD 1297.14 |
| 2025-02-13 (Thursday) | 88 | USD 114,148 | USD 114,148 | 0 | USD -1,361 | USD 1297.14 | USD 1312.6 |
| 2025-02-12 (Wednesday) | 88 | USD 115,509 | USD 115,509 | 3 | USD 2,292 | USD 1312.6 | USD 1331.96 |
| 2025-02-11 (Tuesday) | 85 | USD 113,217 | USD 113,217 | 0 | USD -725 | USD 1331.96 | USD 1340.49 |
| 2025-02-10 (Monday) | 85 | USD 113,942 | USD 113,942 | 6 | USD 4,132 | USD 1340.49 | USD 1390 |
| 2025-02-07 (Friday) | 79 | USD 109,810 | USD 109,810 | 0 | USD 2,586 | USD 1390 | USD 1357.27 |
| 2025-02-06 (Thursday) | 79 | USD 107,224 | USD 107,224 | 0 | USD -497 | USD 1357.27 | USD 1363.56 |
| 2025-02-05 (Wednesday) | 79 | USD 107,721 | USD 107,721 | 3 | USD 5,903 | USD 1363.56 | USD 1339.71 |
| 2025-02-04 (Tuesday) | 76 | USD 101,818 | USD 101,818 | 0 | USD -207 | USD 1339.71 | USD 1342.43 |
| 2025-02-03 (Monday) | 76 | USD 102,025 | USD 102,025 | 0 | USD -1,672 | USD 1342.43 | USD 1364.43 |
| 2025-01-31 (Friday) | 76 | USD 103,697 | USD 103,697 | 0 | USD -5 | USD 1364.43 | USD 1364.5 |
| 2025-01-30 (Thursday) | 76 | USD 103,702 | USD 103,702 | 0 | USD 2,204 | USD 1364.5 | USD 1335.5 |
| 2025-01-29 (Wednesday) | 76 | USD 101,498 | USD 101,498 | 0 | USD -1,316 | USD 1335.5 | USD 1352.82 |
| 2025-01-28 (Tuesday) | 76 | USD 102,814 | USD 102,814 | 0 | USD 426 | USD 1352.82 | USD 1347.21 |
| 2025-01-27 (Monday) | 76 | USD 102,388 | USD 102,388 | 0 | USD 1,224 | USD 1347.21 | USD 1331.11 |
| 2025-01-24 (Friday) | 76 | USD 101,164 | USD 101,164 | 0 | USD -318 | USD 1331.11 | USD 1335.29 |
| 2025-01-23 (Thursday) | 76 | USD 101,482 | USD 101,482 | 0 | USD 806 | USD 1335.29 | USD 1324.68 |
| 2025-01-22 (Wednesday) | 76 | USD 100,676 | USD 100,676 | | | | |
| 2025-01-21 (Tuesday) | 76 | USD 100,660 | USD 100,660 | | | | |
| 2025-01-20 (Monday) | 76 | USD 98,453 | USD 98,453 | | | | |
| 2025-01-17 (Friday) | 76 | USD 98,453 | USD 98,453 | | | | |
| 2025-01-16 (Thursday) | 76 | USD 98,612 | USD 98,612 | | | | |
| 2025-01-15 (Wednesday) | 76 | USD 97,259 | USD 97,259 | | | | |
| 2025-01-14 (Tuesday) | 76 | USD 96,623 | USD 96,623 | | | | |
| 2025-01-13 (Monday) | 76 | USD 96,309 | USD 96,309 | | | | |
| 2025-01-10 (Friday) | 76 | USD 92,035 | USD 92,035 | | | | |
| 2025-01-09 (Thursday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-09 (Thursday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-09 (Thursday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-08 (Wednesday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-08 (Wednesday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-08 (Wednesday) | 76 | USD 94,735 | USD 94,735 | | | | |
| 2025-01-02 (Thursday) | 67 | USD 81,792 | USD 81,792 | -5 | USD -9,698 | USD 1220.78 | USD 1270.69 |
| 2024-12-30 (Monday) | 67 | USD 81,735 | USD 81,735 | | | | |
| 2024-12-10 (Tuesday) | 72 | USD 91,490 | USD 91,490 | 0 | USD -792 | USD 1270.69 | USD 1281.69 |
| 2024-12-09 (Monday) | 72 | USD 92,282 | USD 92,282 | 0 | USD 1,712 | USD 1281.69 | USD 1257.92 |
| 2024-12-06 (Friday) | 72 | USD 90,570 | USD 90,570 | 0 | USD 721 | USD 1257.92 | USD 1247.9 |
| 2024-12-05 (Thursday) | 72 | USD 89,849 | USD 89,849 | 0 | USD -1,069 | USD 1247.9 | USD 1262.75 |
| 2024-12-04 (Wednesday) | 72 | USD 90,918 | USD 90,918 | 0 | USD 352 | USD 1262.75 | USD 1257.86 |
| 2024-12-03 (Tuesday) | 72 | USD 90,566 | USD 90,566 | 0 | USD -73 | USD 1257.86 | USD 1258.88 |
| 2024-12-02 (Monday) | 72 | USD 90,639 | USD 90,639 | 0 | USD 553 | USD 1258.88 | USD 1251.19 |
| 2024-11-29 (Friday) | 72 | USD 90,086 | USD 90,086 | 0 | USD 561 | USD 1251.19 | USD 1243.4 |
| 2024-11-28 (Thursday) | 72 | USD 89,525 | USD 89,525 | 0 | USD 0 | USD 1243.4 | USD 1243.4 |
| 2024-11-27 (Wednesday) | 72 | USD 89,525 | USD 89,525 | 0 | USD 799 | USD 1243.4 | USD 1232.31 |
| 2024-11-26 (Tuesday) | 72 | USD 88,726 | USD 88,726 | 0 | USD 564 | USD 1232.31 | USD 1224.47 |
| 2024-11-25 (Monday) | 72 | USD 88,162 | USD 88,162 | 0 | USD 468 | USD 1224.47 | USD 1217.97 |
| 2024-11-22 (Friday) | 72 | USD 87,694 | USD 87,694 | 0 | USD 1,523 | USD 1217.97 | USD 1196.82 |
| 2024-11-21 (Thursday) | 72 | USD 86,171 | USD 86,171 | 0 | USD 2,154 | USD 1196.82 | USD 1166.9 |
| 2024-11-20 (Wednesday) | 72 | USD 84,017 | USD 84,017 | 0 | USD 449 | USD 1166.9 | USD 1160.67 |
| 2024-11-19 (Tuesday) | 72 | USD 83,568 | USD 83,568 | 0 | USD -1,000 | USD 1160.67 | USD 1174.56 |
| 2024-11-18 (Monday) | 72 | USD 84,568 | USD 84,568 | 9 | USD 5,127 | USD 1174.56 | USD 1260.97 |
| 2024-11-12 (Tuesday) | 63 | USD 79,441 | USD 79,441 | 0 | USD -3,091 | USD 1260.97 | USD 1310.03 |
| 2024-11-08 (Friday) | 63 | USD 82,532 | USD 82,532 | 3 | USD -2,159 | USD 1310.03 | USD 1411.52 |
| 2024-11-07 (Thursday) | 60 | USD 84,691 | USD 84,691 | 0 | USD 800 | USD 1411.52 | USD 1398.18 |
| 2024-11-06 (Wednesday) | 60 | USD 83,891 | USD 83,891 | 6 | USD 9,058 | USD 1398.18 | USD 1385.8 |
| 2024-11-05 (Tuesday) | 54 | USD 74,833 | USD 74,833 | 0 | USD 1,176 | USD 1385.8 | USD 1364.02 |
| 2024-11-04 (Monday) | 54 | USD 73,657 | USD 73,657 | 0 | USD 1,184 | USD 1364.02 | USD 1342.09 |
| 2024-11-01 (Friday) | 54 | USD 72,473 | USD 72,473 | 0 | USD 2,718 | USD 1342.09 | USD 1291.76 |
| 2024-10-31 (Thursday) | 54 | USD 69,755 | USD 69,755 | 0 | USD -566 | USD 1291.76 | USD 1302.24 |
| 2024-10-30 (Wednesday) | 54 | USD 70,321 | USD 70,321 | 0 | USD 274 | USD 1302.24 | USD 1297.17 |
| 2024-10-29 (Tuesday) | 54 | USD 70,047 | USD 70,047 | 0 | USD 121 | USD 1297.17 | USD 1294.93 |
| 2024-10-28 (Monday) | 54 | USD 69,926 | USD 69,926 | 0 | USD 116 | USD 1294.93 | USD 1292.78 |
| 2024-10-25 (Friday) | 54 | USD 69,810 | USD 69,810 | 0 | USD -33 | USD 1292.78 | USD 1293.39 |
| 2024-10-24 (Thursday) | 54 | USD 69,843 | USD 69,843 | 0 | USD -1,456 | USD 1293.39 | USD 1320.35 |
| 2024-10-23 (Wednesday) | 54 | USD 71,299 | USD 71,299 | 0 | USD -1,697 | USD 1320.35 | USD 1351.78 |
| 2024-10-22 (Tuesday) | 54 | USD 72,996 | USD 72,996 | 0 | USD -751 | USD 1351.78 | USD 1365.69 |
| 2024-10-21 (Monday) | 54 | USD 73,747 | USD 73,747 | 0 | USD -448 | USD 1365.69 | USD 1373.98 |
| 2024-10-18 (Friday) | 54 | USD 74,195 | USD 74,195 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTD by Blackrock for IE0002EKOXU6
Show aggregate share trades of MTD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 12 | | | 1,101.630* | | 1,223.90 |
| 2025-04-30 | BUY | 3 | | | 1,070.570* | | 1,232.59 |
| 2025-04-28 | SELL | -3 | | | 1,061.460* | | 1,236.01 Profit of 3,708 on sale |
| 2025-04-22 | BUY | 6 | | | 1,003.160* | | 1,243.99 |
| 2025-04-16 | BUY | 3 | | | 1,016.650* | | 1,254.75 |
| 2025-04-09 | BUY | 9 | | | 1,061.660* | | 1,266.87 |
| 2025-04-04 | SELL | -12 | | | 1,022.660* | | 1,276.19 Profit of 15,314 on sale |
| 2025-04-02 | BUY | 6 | | | 1,172.500* | | 1,277.46 |
| 2025-03-31 | BUY | 3 | | | 1,180.910* | | 1,280.18 |
| 2025-03-27 | BUY | 15 | | | 1,193.330* | | 1,282.61 |
| 2025-02-24 | BUY | 3 | | | 1,309.970* | | 1,297.65 |
| 2025-02-12 | BUY | 3 | | | 1,312.600* | | 1,298.94 |
| 2025-02-10 | BUY | 6 | | | 1,340.490* | | 1,297.32 |
| 2025-02-05 | BUY | 3 | | | 1,363.560* | | 1,292.23 |
| 2025-01-02 | SELL | -5 | | | 1,220.780* | | 1,279.76 Profit of 6,399 on sale |
| 2024-11-18 | BUY | 9 | | | 1,174.560* | | 1,330.17 |
| 2024-11-08 | BUY | 3 | | | 1,310.030* | | 1,336.55 |
| 2024-11-06 | BUY | 6 | | | 1,398.180* | | 1,325.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 36,862 | 0 | 52,287 | 70.5% |
| 2025-05-08 | 47,456 | 0 | 64,312 | 73.8% |
| 2025-05-07 | 53,119 | 0 | 85,562 | 62.1% |
| 2025-05-06 | 40,840 | 0 | 55,874 | 73.1% |
| 2025-05-05 | 43,186 | 0 | 61,205 | 70.6% |
| 2025-05-02 | 72,437 | 5 | 100,010 | 72.4% |
| 2025-05-01 | 50,617 | 107 | 77,391 | 65.4% |
| 2025-04-30 | 32,663 | 0 | 46,835 | 69.7% |
| 2025-04-29 | 39,897 | 0 | 69,251 | 57.6% |
| 2025-04-28 | 40,921 | 1 | 67,276 | 60.8% |
| 2025-04-25 | 36,044 | 0 | 55,021 | 65.5% |
| 2025-04-24 | 37,254 | 0 | 70,441 | 52.9% |
| 2025-04-23 | 84,456 | 0 | 135,495 | 62.3% |
| 2025-04-22 | 34,128 | 0 | 72,971 | 46.8% |
| 2025-04-21 | 28,963 | 5 | 57,936 | 50.0% |
| 2025-04-17 | 67,212 | 0 | 86,774 | 77.5% |
| 2025-04-16 | 42,434 | 0 | 77,923 | 54.5% |
| 2025-04-15 | 64,024 | 3 | 97,958 | 65.4% |
| 2025-04-14 | 53,357 | 0 | 79,680 | 67.0% |
| 2025-04-11 | 82,036 | 0 | 124,783 | 65.7% |
| 2025-04-10 | 111,063 | 0 | 177,631 | 62.5% |
| 2025-04-09 | 111,574 | 16 | 163,429 | 68.3% |
| 2025-04-08 | 53,058 | 0 | 86,554 | 61.3% |
| 2025-04-07 | 155,517 | 0 | 196,135 | 79.3% |
| 2025-04-04 | 113,488 | 0 | 172,562 | 65.8% |
| 2025-04-03 | 45,197 | 0 | 75,200 | 60.1% |
| 2025-04-02 | 32,032 | 0 | 49,460 | 64.8% |
| 2025-04-01 | 24,890 | 3 | 40,587 | 61.3% |
| 2025-03-31 | 29,738 | 0 | 46,302 | 64.2% |
| 2025-03-28 | 22,175 | 58 | 33,997 | 65.2% |
| 2025-03-27 | 16,586 | 0 | 29,214 | 56.8% |
| 2025-03-26 | 11,214 | 53 | 25,161 | 44.6% |
| 2025-03-25 | 7,313 | 0 | 19,838 | 36.9% |
| 2025-03-24 | 12,192 | 0 | 28,594 | 42.6% |
| 2025-03-21 | 19,722 | 0 | 33,364 | 59.1% |
| 2025-03-20 | 17,259 | 0 | 27,290 | 63.2% |
| 2025-03-19 | 13,585 | 0 | 21,371 | 63.6% |
| 2025-03-18 | 20,626 | 0 | 29,875 | 69.0% |
| 2025-03-17 | 16,011 | 0 | 30,922 | 51.8% |
| 2025-03-14 | 13,751 | 0 | 22,425 | 61.3% |
| 2025-03-13 | 21,268 | 0 | 34,576 | 61.5% |
| 2025-03-12 | 17,885 | 0 | 32,339 | 55.3% |
| 2025-03-11 | 23,987 | 0 | 41,068 | 58.4% |
| 2025-03-10 | 27,510 | 0 | 37,614 | 73.1% |
| 2025-03-07 | 17,138 | 0 | 35,089 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.