Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MTZ
| Stock Name | MasTec Inc |
| Ticker | MTZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5763231090 |
| LEI | 549300TMDIT8WREDOF45 |
| Ticker | MTZ(EUR) F |
Show aggregate MTZ holdings
News associated with MTZ
- Fund Update: COUNTRY TRUST BANK Just Disclosed New Holdings
- COUNTRY TRUST BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 19:33:56
- Notable Monday Option Activity: MTZ, NVDA, SNDK
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MasTec Inc. (Symbol: MTZ), where a total volume of 12,226 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-04-21 19:50:36
- MTZ Quantitative Stock Analysis
- Below is Validea's guru fundamental report for MASTEC INC (MTZ). Of the 22 guru strategies we follow, MTZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-18 18:57:48
- 5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem
- Five AI infrastructure stocks to buy on the dip are: CEG, BWXT, AVGO, INOD, MTZ. - 2025-01-30 12:42:00
iShares Russell 1000 Value UCITS ETF MTZ holdings
| Date | Number of MTZ Shares Held | Base Market Value of MTZ Shares | Local Market Value of MTZ Shares | Change in MTZ Shares Held | Change in MTZ Base Value | Current Price per MTZ Share Held | Previous Price per MTZ Share Held |
|---|
| 2025-05-08 (Thursday) | 384 | USD 56,694 | USD 56,694 | | | | |
| 2025-05-07 (Wednesday) | 352 | USD 51,142 | USD 51,142 | 0 | USD 243 | USD 145.29 | USD 144.599 |
| 2025-05-06 (Tuesday) | 352 | USD 50,899 | USD 50,899 | 0 | USD 362 | USD 144.599 | USD 143.571 |
| 2025-05-05 (Monday) | 352 | USD 50,537 | USD 50,537 | 0 | USD 951 | USD 143.571 | USD 140.869 |
| 2025-05-02 (Friday) | 352 | USD 49,586 | USD 49,586 | 0 | USD 2,414 | USD 140.869 | USD 134.011 |
| 2025-05-01 (Thursday) | 352 | USD 47,172 | USD 47,172 | 0 | USD 2,355 | USD 134.011 | USD 127.321 |
| 2025-04-30 (Wednesday) | 352 | USD 44,817 | USD 44,817 | 8 | USD 985 | USD 127.321 | USD 127.419 |
| 2025-04-29 (Tuesday) | 344 | USD 43,832 | USD 43,832 | 0 | USD 430 | USD 127.419 | USD 126.169 |
| 2025-04-28 (Monday) | 344 | USD 43,402 | USD 43,402 | -8 | USD -637 | USD 126.169 | USD 125.111 |
| 2025-04-25 (Friday) | 352 | USD 44,039 | USD 44,039 | 0 | USD 803 | USD 125.111 | USD 122.83 |
| 2025-04-24 (Thursday) | 352 | USD 43,236 | USD 43,236 | 0 | USD 1,556 | USD 122.83 | USD 118.409 |
| 2025-04-23 (Wednesday) | 352 | USD 41,680 | USD 41,680 | 0 | USD 1,464 | USD 118.409 | USD 114.25 |
| 2025-04-22 (Tuesday) | 352 | USD 40,216 | USD 40,216 | 16 | USD 2,880 | USD 114.25 | USD 111.119 |
| 2025-04-21 (Monday) | 336 | USD 37,336 | USD 37,336 | 0 | USD -1,761 | USD 111.119 | USD 116.36 |
| 2025-04-18 (Friday) | 336 | USD 39,097 | USD 39,097 | 0 | USD 0 | USD 116.36 | USD 116.36 |
| 2025-04-17 (Thursday) | 336 | USD 39,097 | USD 39,097 | 0 | USD -353 | USD 116.36 | USD 117.411 |
| 2025-04-16 (Wednesday) | 336 | USD 39,450 | USD 39,450 | 8 | USD 526 | USD 117.411 | USD 118.671 |
| 2025-04-15 (Tuesday) | 328 | USD 38,924 | USD 38,924 | 0 | USD 154 | USD 118.671 | USD 118.201 |
| 2025-04-14 (Monday) | 328 | USD 38,770 | USD 38,770 | 0 | USD 401 | USD 118.201 | USD 116.979 |
| 2025-04-11 (Friday) | 328 | USD 38,369 | USD 38,369 | 0 | USD 629 | USD 116.979 | USD 115.061 |
| 2025-04-10 (Thursday) | 328 | USD 37,740 | USD 37,740 | 0 | USD -2,227 | USD 115.061 | USD 121.851 |
| 2025-04-09 (Wednesday) | 328 | USD 39,967 | USD 39,967 | 24 | USD 7,494 | USD 121.851 | USD 106.819 |
| 2025-04-08 (Tuesday) | 304 | USD 32,473 | USD 32,473 | 0 | USD -225 | USD 106.819 | USD 107.559 |
| 2025-04-07 (Monday) | 304 | USD 32,698 | USD 32,698 | 0 | USD 453 | USD 107.559 | USD 106.069 |
| 2025-04-04 (Friday) | 304 | USD 32,245 | USD 32,245 | -32 | USD -9,002 | USD 106.069 | USD 122.759 |
| 2025-04-02 (Wednesday) | 336 | USD 41,247 | USD 41,247 | 16 | USD 3,263 | USD 122.759 | USD 118.7 |
| 2025-04-01 (Tuesday) | 320 | USD 37,984 | USD 37,984 | 0 | USD 637 | USD 118.7 | USD 116.709 |
| 2025-03-31 (Monday) | 320 | USD 37,347 | USD 37,347 | 8 | USD 1,389 | USD 116.709 | USD 115.25 |
| 2025-03-28 (Friday) | 312 | USD 35,958 | USD 35,958 | 0 | USD -1,104 | USD 115.25 | USD 118.788 |
| 2025-03-27 (Thursday) | 312 | USD 37,062 | USD 37,062 | 40 | USD 3,682 | USD 118.788 | USD 122.721 |
| 2025-03-26 (Wednesday) | 272 | USD 33,380 | USD 33,380 | 0 | USD -1,624 | USD 122.721 | USD 128.691 |
| 2025-03-25 (Tuesday) | 272 | USD 35,004 | USD 35,004 | 0 | USD -813 | USD 128.691 | USD 131.68 |
| 2025-03-24 (Monday) | 272 | USD 35,817 | USD 35,817 | 0 | USD 2,081 | USD 131.68 | USD 124.029 |
| 2025-03-21 (Friday) | 272 | USD 33,736 | USD 33,736 | 0 | USD -694 | USD 124.029 | USD 126.581 |
| 2025-03-20 (Thursday) | 272 | USD 34,430 | USD 34,430 | 0 | USD 166 | USD 126.581 | USD 125.971 |
| 2025-03-19 (Wednesday) | 272 | USD 34,264 | USD 34,264 | 0 | USD 1,208 | USD 125.971 | USD 121.529 |
| 2025-03-18 (Tuesday) | 272 | USD 33,056 | USD 33,056 | 0 | USD -710 | USD 121.529 | USD 124.14 |
| 2025-03-17 (Monday) | 272 | USD 33,766 | USD 33,766 | 0 | USD 993 | USD 124.14 | USD 120.489 |
| 2025-03-14 (Friday) | 272 | USD 32,773 | USD 32,773 | 0 | USD 1,077 | USD 120.489 | USD 116.529 |
| 2025-03-13 (Thursday) | 272 | USD 31,696 | USD 31,696 | 0 | USD -373 | USD 116.529 | USD 117.901 |
| 2025-03-12 (Wednesday) | 272 | USD 32,069 | USD 32,069 | 0 | USD 933 | USD 117.901 | USD 114.471 |
| 2025-03-11 (Tuesday) | 272 | USD 31,136 | USD 31,136 | 0 | USD 1,580 | USD 114.471 | USD 108.662 |
| 2025-03-10 (Monday) | 272 | USD 29,556 | USD 29,556 | 0 | USD -1,852 | USD 108.662 | USD 115.471 |
| 2025-03-07 (Friday) | 272 | USD 31,408 | USD 31,408 | 0 | USD -3,384 | USD 115.471 | USD 127.912 |
| 2025-03-05 (Wednesday) | 272 | USD 34,792 | USD 34,792 | 0 | USD 1,094 | USD 127.912 | USD 123.89 |
| 2025-03-04 (Tuesday) | 272 | USD 33,698 | USD 33,698 | 0 | USD -1,028 | USD 123.89 | USD 127.669 |
| 2025-03-03 (Monday) | 272 | USD 34,726 | USD 34,726 | 0 | USD -794 | USD 127.669 | USD 130.588 |
| 2025-02-28 (Friday) | 272 | USD 35,520 | USD 35,520 | 0 | USD 1,022 | USD 130.588 | USD 126.831 |
| 2025-02-27 (Thursday) | 272 | USD 34,498 | USD 34,498 | 0 | USD -1,550 | USD 126.831 | USD 132.529 |
| 2025-02-26 (Wednesday) | 272 | USD 36,048 | USD 36,048 | 0 | USD 1,134 | USD 132.529 | USD 128.36 |
| 2025-02-25 (Tuesday) | 272 | USD 34,914 | USD 34,914 | 0 | USD 778 | USD 128.36 | USD 125.5 |
| 2025-02-24 (Monday) | 272 | USD 34,136 | USD 34,136 | 8 | USD 737 | USD 125.5 | USD 126.511 |
| 2025-02-21 (Friday) | 264 | USD 33,399 | USD 33,399 | 0 | USD -1,652 | USD 126.511 | USD 132.769 |
| 2025-02-20 (Thursday) | 264 | USD 35,051 | USD 35,051 | 0 | USD -652 | USD 132.769 | USD 135.239 |
| 2025-02-19 (Wednesday) | 264 | USD 35,703 | USD 35,703 | 0 | USD -111 | USD 135.239 | USD 135.659 |
| 2025-02-18 (Tuesday) | 264 | USD 35,814 | USD 35,814 | 0 | USD -32 | USD 135.659 | USD 135.78 |
| 2025-02-17 (Monday) | 264 | USD 35,846 | USD 35,846 | 0 | USD 0 | USD 135.78 | USD 135.78 |
| 2025-02-14 (Friday) | 264 | USD 35,846 | USD 35,846 | 0 | USD -309 | USD 135.78 | USD 136.951 |
| 2025-02-13 (Thursday) | 264 | USD 36,155 | USD 36,155 | 0 | USD -311 | USD 136.951 | USD 138.129 |
| 2025-02-12 (Wednesday) | 264 | USD 36,466 | USD 36,466 | 8 | USD 539 | USD 138.129 | USD 140.34 |
| 2025-02-11 (Tuesday) | 256 | USD 35,927 | USD 35,927 | 0 | USD -1,014 | USD 140.34 | USD 144.301 |
| 2025-02-10 (Monday) | 256 | USD 36,941 | USD 36,941 | 16 | USD 2,187 | USD 144.301 | USD 144.808 |
| 2025-02-07 (Friday) | 240 | USD 34,754 | USD 34,754 | 0 | USD -58 | USD 144.808 | USD 145.05 |
| 2025-02-06 (Thursday) | 240 | USD 34,812 | USD 34,812 | 0 | USD 1,745 | USD 145.05 | USD 137.779 |
| 2025-02-05 (Wednesday) | 240 | USD 33,067 | USD 33,067 | 8 | USD 513 | USD 137.779 | USD 140.319 |
| 2025-02-04 (Tuesday) | 232 | USD 32,554 | USD 32,554 | 0 | USD -295 | USD 140.319 | USD 141.591 |
| 2025-02-03 (Monday) | 232 | USD 32,849 | USD 32,849 | 0 | USD -812 | USD 141.591 | USD 145.091 |
| 2025-01-31 (Friday) | 232 | USD 33,661 | USD 33,661 | 0 | USD -427 | USD 145.091 | USD 146.931 |
| 2025-01-30 (Thursday) | 232 | USD 34,088 | USD 34,088 | 0 | USD 1,708 | USD 146.931 | USD 139.569 |
| 2025-01-29 (Wednesday) | 232 | USD 32,380 | USD 32,380 | 0 | USD 1,060 | USD 139.569 | USD 135 |
| 2025-01-28 (Tuesday) | 232 | USD 31,320 | USD 31,320 | 0 | USD 965 | USD 135 | USD 130.841 |
| 2025-01-27 (Monday) | 232 | USD 30,355 | USD 30,355 | 0 | USD -6,707 | USD 130.841 | USD 159.75 |
| 2025-01-24 (Friday) | 232 | USD 37,062 | USD 37,062 | 0 | USD -107 | USD 159.75 | USD 160.211 |
| 2025-01-23 (Thursday) | 232 | USD 37,169 | USD 37,169 | 0 | USD 249 | USD 160.211 | USD 159.138 |
| 2025-01-22 (Wednesday) | 232 | USD 36,920 | USD 36,920 | | | | |
| 2025-01-21 (Tuesday) | 232 | USD 37,303 | USD 37,303 | | | | |
| 2025-01-20 (Monday) | 232 | USD 35,960 | USD 35,960 | | | | |
| 2025-01-17 (Friday) | 232 | USD 35,960 | USD 35,960 | | | | |
| 2025-01-16 (Thursday) | 232 | USD 36,034 | USD 36,034 | | | | |
| 2025-01-15 (Wednesday) | 232 | USD 35,621 | USD 35,621 | | | | |
| 2025-01-14 (Tuesday) | 232 | USD 34,955 | USD 34,955 | | | | |
| 2025-01-13 (Monday) | 232 | USD 33,424 | USD 33,424 | | | | |
| 2025-01-10 (Friday) | 232 | USD 33,547 | USD 33,547 | | | | |
| 2025-01-09 (Thursday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-09 (Thursday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-09 (Thursday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-08 (Wednesday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-08 (Wednesday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-08 (Wednesday) | 232 | USD 34,004 | USD 34,004 | | | | |
| 2025-01-02 (Thursday) | 208 | USD 29,118 | USD 29,118 | 8 | USD 2,546 | USD 139.99 | USD 132.86 |
| 2024-12-30 (Monday) | 208 | USD 28,246 | USD 28,246 | | | | |
| 2024-12-10 (Tuesday) | 200 | USD 26,572 | USD 26,572 | 0 | USD -188 | USD 132.86 | USD 133.8 |
| 2024-12-09 (Monday) | 200 | USD 26,760 | USD 26,760 | 0 | USD -1,624 | USD 133.8 | USD 141.92 |
| 2024-12-06 (Friday) | 200 | USD 28,384 | USD 28,384 | 0 | USD 130 | USD 141.92 | USD 141.27 |
| 2024-12-05 (Thursday) | 200 | USD 28,254 | USD 28,254 | 0 | USD -360 | USD 141.27 | USD 143.07 |
| 2024-12-04 (Wednesday) | 200 | USD 28,614 | USD 28,614 | 0 | USD -78 | USD 143.07 | USD 143.46 |
| 2024-12-03 (Tuesday) | 200 | USD 28,692 | USD 28,692 | 0 | USD 282 | USD 143.46 | USD 142.05 |
| 2024-12-02 (Monday) | 200 | USD 28,410 | USD 28,410 | 0 | USD -402 | USD 142.05 | USD 144.06 |
| 2024-11-29 (Friday) | 200 | USD 28,812 | USD 28,812 | 0 | USD -98 | USD 144.06 | USD 144.55 |
| 2024-11-28 (Thursday) | 200 | USD 28,910 | USD 28,910 | 0 | USD 0 | USD 144.55 | USD 144.55 |
| 2024-11-27 (Wednesday) | 200 | USD 28,910 | USD 28,910 | 0 | USD -678 | USD 144.55 | USD 147.94 |
| 2024-11-26 (Tuesday) | 200 | USD 29,588 | USD 29,588 | 0 | USD 974 | USD 147.94 | USD 143.07 |
| 2024-11-25 (Monday) | 200 | USD 28,614 | USD 28,614 | 0 | USD 184 | USD 143.07 | USD 142.15 |
| 2024-11-22 (Friday) | 200 | USD 28,430 | USD 28,430 | 0 | USD 18 | USD 142.15 | USD 142.06 |
| 2024-11-21 (Thursday) | 200 | USD 28,412 | USD 28,412 | 0 | USD 248 | USD 142.06 | USD 140.82 |
| 2024-11-20 (Wednesday) | 200 | USD 28,164 | USD 28,164 | 0 | USD -316 | USD 140.82 | USD 142.4 |
| 2024-11-19 (Tuesday) | 200 | USD 28,480 | USD 28,480 | 0 | USD 784 | USD 142.4 | USD 138.48 |
| 2024-11-18 (Monday) | 200 | USD 27,696 | USD 27,696 | 24 | USD 3,104 | USD 138.48 | USD 139.727 |
| 2024-11-12 (Tuesday) | 176 | USD 24,592 | USD 24,592 | 0 | USD -909 | USD 139.727 | USD 144.892 |
| 2024-11-08 (Friday) | 176 | USD 25,501 | USD 25,501 | 8 | USD 1,724 | USD 144.892 | USD 141.53 |
| 2024-11-07 (Thursday) | 168 | USD 23,777 | USD 23,777 | 0 | USD 151 | USD 141.53 | USD 140.631 |
| 2024-11-06 (Wednesday) | 168 | USD 23,626 | USD 23,626 | 16 | USD 2,872 | USD 140.631 | USD 136.539 |
| 2024-11-05 (Tuesday) | 152 | USD 20,754 | USD 20,754 | 0 | USD 597 | USD 136.539 | USD 132.612 |
| 2024-11-04 (Monday) | 152 | USD 20,157 | USD 20,157 | 0 | USD 397 | USD 132.612 | USD 130 |
| 2024-11-01 (Friday) | 152 | USD 19,760 | USD 19,760 | 0 | USD 1,081 | USD 130 | USD 122.888 |
| 2024-10-31 (Thursday) | 152 | USD 18,679 | USD 18,679 | 0 | USD 439 | USD 122.888 | USD 120 |
| 2024-10-30 (Wednesday) | 152 | USD 18,240 | USD 18,240 | 0 | USD -319 | USD 120 | USD 122.099 |
| 2024-10-29 (Tuesday) | 152 | USD 18,559 | USD 18,559 | 0 | USD -248 | USD 122.099 | USD 123.73 |
| 2024-10-28 (Monday) | 152 | USD 18,807 | USD 18,807 | 0 | USD 271 | USD 123.73 | USD 121.947 |
| 2024-10-25 (Friday) | 152 | USD 18,536 | USD 18,536 | 0 | USD -89 | USD 121.947 | USD 122.533 |
| 2024-10-24 (Thursday) | 152 | USD 18,625 | USD 18,625 | 0 | USD 32 | USD 122.533 | USD 122.322 |
| 2024-10-23 (Wednesday) | 152 | USD 18,593 | USD 18,593 | 0 | USD -465 | USD 122.322 | USD 125.382 |
| 2024-10-22 (Tuesday) | 152 | USD 19,058 | USD 19,058 | 0 | USD -428 | USD 125.382 | USD 128.197 |
| 2024-10-21 (Monday) | 152 | USD 19,486 | USD 19,486 | 0 | USD 159 | USD 128.197 | USD 127.151 |
| 2024-10-18 (Friday) | 152 | USD 19,327 | USD 19,327 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTZ by Blackrock for IE0002EKOXU6
Show aggregate share trades of MTZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 8 | | | 127.321* | | 130.03 |
| 2025-04-28 | SELL | -8 | | | 126.169* | | 130.09 Profit of 1,041 on sale |
| 2025-04-22 | BUY | 16 | | | 114.250* | | 130.51 |
| 2025-04-16 | BUY | 8 | | | 117.411* | | 131.18 |
| 2025-04-09 | BUY | 24 | | | 121.851* | | 131.94 |
| 2025-04-04 | SELL | -32 | | | 106.069* | | 132.85 Profit of 4,251 on sale |
| 2025-04-02 | BUY | 16 | | | 122.759* | | 132.97 |
| 2025-03-31 | BUY | 8 | | | 116.709* | | 133.35 |
| 2025-03-27 | BUY | 40 | | | 118.788* | | 133.77 |
| 2025-02-24 | BUY | 8 | | | 125.500* | | 137.71 |
| 2025-02-12 | BUY | 8 | | | 138.129* | | 138.23 |
| 2025-02-10 | BUY | 16 | | | 144.301* | | 138.05 |
| 2025-02-05 | BUY | 8 | | | 137.779* | | 137.74 |
| 2025-01-02 | BUY | 8 | | | 139.990* | | 135.86 |
| 2024-11-18 | BUY | 24 | | | 138.480* | | 129.69 |
| 2024-11-08 | BUY | 8 | | | 144.892* | | 127.89 |
| 2024-11-06 | BUY | 16 | | | 140.631* | | 125.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 141,255 | 200 | 297,908 | 47.4% |
| 2025-05-08 | 187,399 | 115 | 306,408 | 61.2% |
| 2025-05-07 | 179,899 | 1,825 | 268,632 | 67.0% |
| 2025-05-06 | 321,512 | 0 | 398,752 | 80.6% |
| 2025-05-05 | 274,968 | 30 | 471,422 | 58.3% |
| 2025-05-02 | 399,511 | 214 | 624,587 | 64.0% |
| 2025-05-01 | 372,696 | 400 | 652,541 | 57.1% |
| 2025-04-30 | 123,975 | 0 | 261,559 | 47.4% |
| 2025-04-29 | 132,673 | 0 | 258,433 | 51.3% |
| 2025-04-28 | 94,194 | 0 | 167,511 | 56.2% |
| 2025-04-25 | 84,105 | 0 | 157,580 | 53.4% |
| 2025-04-24 | 77,945 | 0 | 143,089 | 54.5% |
| 2025-04-23 | 82,564 | 0 | 173,861 | 47.5% |
| 2025-04-22 | 89,905 | 0 | 197,942 | 45.4% |
| 2025-04-21 | 243,987 | 0 | 396,072 | 61.6% |
| 2025-04-17 | 108,214 | 0 | 213,576 | 50.7% |
| 2025-04-16 | 107,387 | 0 | 222,288 | 48.3% |
| 2025-04-15 | 89,829 | 0 | 190,716 | 47.1% |
| 2025-04-14 | 104,517 | 0 | 259,461 | 40.3% |
| 2025-04-11 | 126,226 | 0 | 206,795 | 61.0% |
| 2025-04-10 | 225,150 | 0 | 403,834 | 55.8% |
| 2025-04-09 | 272,971 | 171 | 508,000 | 53.7% |
| 2025-04-08 | 154,722 | 10 | 374,532 | 41.3% |
| 2025-04-07 | 231,651 | 13,791 | 542,010 | 42.7% |
| 2025-04-04 | 242,882 | 1,609 | 547,747 | 44.3% |
| 2025-04-03 | 238,199 | 3 | 572,026 | 41.6% |
| 2025-04-02 | 100,648 | 100 | 192,783 | 52.2% |
| 2025-04-01 | 198,095 | 12,400 | 352,004 | 56.3% |
| 2025-03-31 | 272,719 | 0 | 629,117 | 43.3% |
| 2025-03-28 | 145,661 | 2 | 468,715 | 31.1% |
| 2025-03-27 | 177,360 | 51 | 394,044 | 45.0% |
| 2025-03-26 | 144,509 | 16 | 289,204 | 50.0% |
| 2025-03-25 | 112,238 | 16 | 313,671 | 35.8% |
| 2025-03-24 | 276,584 | 0 | 468,189 | 59.1% |
| 2025-03-21 | 277,246 | 0 | 435,228 | 63.7% |
| 2025-03-20 | 213,088 | 0 | 355,531 | 59.9% |
| 2025-03-19 | 132,901 | 32 | 279,476 | 47.6% |
| 2025-03-18 | 127,179 | 16 | 325,071 | 39.1% |
| 2025-03-17 | 179,061 | 0 | 283,174 | 63.2% |
| 2025-03-14 | 125,749 | 0 | 256,130 | 49.1% |
| 2025-03-13 | 190,201 | 50 | 339,405 | 56.0% |
| 2025-03-12 | 238,846 | 0 | 511,808 | 46.7% |
| 2025-03-11 | 282,802 | 100 | 644,430 | 43.9% |
| 2025-03-10 | 158,492 | 122 | 625,894 | 25.3% |
| 2025-03-07 | 238,067 | 0 | 620,004 | 38.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.