Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Should You Buy, Hold, or Sell Micron Stock Before Fiscal Q3 Earnings?
MU eyes strong Q3 with EPS up 156% and AI-driven demand for HBM chips, but margin pressure may cloud the rally. - 2025-06-24 19:00:00
Noteworthy Tuesday Option Activity: JNPR, MU, AMZN
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Juniper Networks Inc (Symbol: JNPR), where a total of 18,486 contracts have traded so far, representing approximately 1.8 million underlying shares. That amounts to about - 2025-06-24 17:56:58
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Will Micron's AI-Fueled DRAM Surge Offset NAND Challenges in Q3?
MU's DRAM sales soar on AI demand and key tech partnerships, but NAND struggles may cap Q3 earnings momentum. - 2025-06-24 13:08:00
Micron Gears Up to Report Q3 Earnings: Buy, Hold or Sell the Stock?
MU's Q3 performance is likely to reflect benefits from strong demand for memory chips used for AI servers and an improving demand-supply environment for DRAM. - 2025-06-23 13:54:00
Undervalued and Profitable: 2 Artificial Intelligence (AI) Stocks for Long-Term Portfolios
A tried and tested way of making money in the stock market is by buying great companies that are tapping into a growing trend that also trade at attractive valuations and holding them for the long run. This strategy allows investors to benefit from secular growth opportunities an - 2025-06-20 08:50:00
Should You Buy Micron Technology Stock Before June 25?
The semiconductor industry is the beating heart of the artificial intelligence (AI) revolution, because most development happens in large data centers that are filled with thousands of graphics processing units (GPUs) from chipmakers like Nvidia (NASDAQ: NVDA) and Advanced Micro - 2025-06-19 08:13:00
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 23:49:28
Buy Nvidia, AMD Supplier Micron Stock Down 20% for AI Growth
Micron is a compelling long-term AI investment because it's a leader in high-bandwidth memory chips, trading 20% below its highs and it offers enticing value even though it crushed Tech the last 20 years. - 2025-06-18 19:48:00
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
XLK, INTU, MU, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $265.5 million dollar inflow -- that's a 0.4% increase wee - 2025-06-18 15:02:45
Why AMD Stock Rallied On Monday, and Is This Just the Beginning?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and other artificial intelligence (AI) stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-18 10:13:00
3,209 Shares in Micron Technology, Inc. (NASDAQ:MU) Purchased by Cyndeo Wealth Partners LLC
Cyndeo Wealth Partners LLC bought a new position in Micron Technology, Inc. (NASDAQ:MU – Free Report) during the first quarter, Holdings Channel reports. The firm bought 3,209 shares of the semiconductor manufacturer’s stock, valued at approximately $279,000. A number of other hedge funds also recently made changes to their positions in the company. Norges Bank […] - 2025-06-18 08:46:49
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Ritholtz Wealth Management Grows Stock Position in Micron Technology, Inc. (NASDAQ:MU)
Ritholtz Wealth Management lifted its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 21,094 shares of the semiconductor manufacturer’s stock after buying an additional 1,219 shares during the period. Ritholtz […] - 2025-06-17 14:04:44
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
Brighton Jones LLC Grows Stake in Micron Technology, Inc. (NASDAQ:MU)
Brighton Jones LLC increased its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,636 shares of the semiconductor manufacturer’s stock after acquiring an additional 1,318 shares during […] - 2025-06-17 08:41:00
Opal Wealth Advisors LLC Buys New Holdings in Micron Technology, Inc. (NASDAQ:MU)
Opal Wealth Advisors LLC purchased a new stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund purchased 380 shares of the semiconductor manufacturer’s stock, valued at approximately $33,000. A number of other hedge funds have […] - 2025-06-17 08:08:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01

iShares Russell 1000 Value UCITS ETF MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-06-23 (Monday)7,772USD 948,806USD 948,806
2025-06-20 (Friday)7,772USD 960,619USD 960,619
2025-06-19 (Thursday)7,772USD 946,785USD 946,7850USD 0 USD 121.82 USD 121.82
2025-06-18 (Wednesday)7,772MU holding decreased by -139USD 946,785MU holding decreased by -5225USD 946,785-139USD -5,225 USD 121.82 USD 120.34
2025-06-17 (Tuesday)7,911USD 952,010MU holding increased by 3956USD 952,0100USD 3,956 USD 120.34 USD 119.84
2025-06-16 (Monday)7,911USD 948,054USD 948,054
2025-06-13 (Friday)7,911USD 914,512USD 914,512
2025-06-12 (Thursday)7,911USD 919,100MU holding increased by 1187USD 919,1000USD 1,187 USD 116.18 USD 116.03
2025-06-11 (Wednesday)7,911USD 917,913MU holding increased by 14951USD 917,9130USD 14,951 USD 116.03 USD 114.14
2025-06-10 (Tuesday)7,911USD 902,962MU holding increased by 25237USD 902,9620USD 25,237 USD 114.14 USD 110.95
2025-06-09 (Monday)7,911USD 877,725MU holding increased by 18907USD 877,7250USD 18,907 USD 110.95 USD 108.56
2025-06-06 (Friday)7,911USD 858,818MU holding increased by 17958USD 858,8180USD 17,958 USD 108.56 USD 106.29
2025-06-05 (Thursday)7,911USD 840,860MU holding increased by 24049USD 840,8600USD 24,049 USD 106.29 USD 103.25
2025-06-04 (Wednesday)7,911USD 816,811MU holding increased by 7911USD 816,8110USD 7,911 USD 103.25 USD 102.25
2025-06-03 (Tuesday)7,911USD 808,900MU holding increased by 32198USD 808,9000USD 32,198 USD 102.25 USD 98.18
2025-06-02 (Monday)7,911MU holding decreased by -278USD 776,702MU holding increased by 3169USD 776,702-278USD 3,169 USD 98.18 USD 94.46
2025-05-30 (Friday)8,189USD 773,533MU holding decreased by -19162USD 773,5330USD -19,162 USD 94.46 USD 96.8
2025-05-29 (Thursday)8,189USD 792,695MU holding increased by 5077USD 792,6950USD 5,077 USD 96.8 USD 96.18
2025-05-28 (Wednesday)8,189USD 787,618MU holding decreased by -1638USD 787,6180USD -1,638 USD 96.18 USD 96.38
2025-05-27 (Tuesday)8,189MU holding decreased by -139USD 789,256MU holding increased by 11671USD 789,256-139USD 11,671 USD 96.38 USD 93.37
2025-05-26 (Monday)8,328USD 777,585USD 777,5850USD 0 USD 93.37 USD 93.37
2025-05-23 (Friday)8,328USD 777,585MU holding decreased by -12159USD 777,5850USD -12,159 USD 93.37 USD 94.83
2025-05-22 (Thursday)8,328USD 789,744MU holding decreased by -8412USD 789,7440USD -8,412 USD 94.83 USD 95.8401
2025-05-21 (Wednesday)8,328MU holding increased by 1529USD 798,156MU holding increased by 131174USD 798,1561,529USD 131,174 USD 95.8401 USD 98.1
2025-05-20 (Tuesday)6,799USD 666,982MU holding decreased by -3739USD 666,9820USD -3,739 USD 98.1 USD 98.6499
2025-05-19 (Monday)6,799USD 670,721MU holding increased by 4419USD 670,7210USD 4,419 USD 98.6499 USD 98
2025-05-16 (Friday)6,799USD 666,302MU holding increased by 17337USD 666,3020USD 17,337 USD 98 USD 95.4501
2025-05-15 (Thursday)6,799USD 648,965MU holding increased by 884USD 648,9650USD 884 USD 95.4501 USD 95.32
2025-05-14 (Wednesday)6,799USD 648,081MU holding decreased by -10946USD 648,0810USD -10,946 USD 95.32 USD 96.93
2025-05-13 (Tuesday)6,799USD 659,027MU holding increased by 31547USD 659,0270USD 31,547 USD 96.93 USD 92.29
2025-05-12 (Monday)6,799MU holding increased by 139USD 627,480MU holding increased by 55652USD 627,480139USD 55,652 USD 92.29 USD 85.8601
2025-05-09 (Friday)6,660USD 571,828MU holding increased by 4729USD 571,8280USD 4,729 USD 85.8601 USD 85.15
2025-05-08 (Thursday)6,660MU holding increased by 556USD 567,099MU holding increased by 62787USD 567,099556USD 62,787 USD 85.15 USD 82.6199
2025-05-07 (Wednesday)6,104USD 504,312MU holding increased by 12879USD 504,3120USD 12,879 USD 82.6199 USD 80.51
2025-05-06 (Tuesday)6,104USD 491,433MU holding increased by 549USD 491,4330USD 549 USD 80.51 USD 80.4201
2025-05-05 (Monday)6,104USD 490,884MU holding decreased by -1831USD 490,8840USD -1,831 USD 80.4201 USD 80.72
2025-05-02 (Friday)6,104USD 492,715MU holding increased by 18007USD 492,7150USD 18,007 USD 80.72 USD 77.77
2025-05-01 (Thursday)6,104USD 474,708MU holding increased by 5005USD 474,7080USD 5,005 USD 77.77 USD 76.95
2025-04-30 (Wednesday)6,104MU holding increased by 139USD 469,703MU holding increased by 11114USD 469,703139USD 11,114 USD 76.95 USD 76.88
2025-04-29 (Tuesday)5,965USD 458,589MU holding decreased by -10021USD 458,5890USD -10,021 USD 76.88 USD 78.5599
2025-04-28 (Monday)5,965MU holding decreased by -139USD 468,610MU holding decreased by -18367USD 468,610-139USD -18,367 USD 78.5599 USD 79.78
2025-04-25 (Friday)6,104USD 486,977MU holding increased by 14405USD 486,9770USD 14,405 USD 79.78 USD 77.4201
2025-04-24 (Thursday)6,104USD 472,572MU holding increased by 27407USD 472,5720USD 27,407 USD 77.4201 USD 72.93
2025-04-23 (Wednesday)6,104USD 445,165MU holding increased by 16603USD 445,1650USD 16,603 USD 72.93 USD 70.21
2025-04-22 (Tuesday)6,104MU holding increased by 278USD 428,562MU holding increased by 39735USD 428,562278USD 39,735 USD 70.21 USD 66.74
2025-04-21 (Monday)5,826USD 388,827MU holding decreased by -12002USD 388,8270USD -12,002 USD 66.74 USD 68.8
2025-04-18 (Friday)5,826USD 400,829USD 400,8290USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)5,826USD 400,829MU holding decreased by -3088USD 400,8290USD -3,088 USD 68.8 USD 69.3301
2025-04-16 (Wednesday)5,826MU holding increased by 139USD 403,917MU holding decreased by -87USD 403,917139USD -87 USD 69.3301 USD 71.0399
2025-04-15 (Tuesday)5,687USD 404,004MU holding increased by 113USD 404,0040USD 113 USD 71.0399 USD 71.02
2025-04-14 (Monday)5,687USD 403,891MU holding increased by 8360USD 403,8910USD 8,360 USD 71.02 USD 69.55
2025-04-11 (Friday)5,687USD 395,531MU holding decreased by -2843USD 395,5310USD -2,843 USD 69.55 USD 70.0499
2025-04-10 (Thursday)5,687USD 398,374MU holding decreased by -44473USD 398,3740USD -44,473 USD 70.0499 USD 77.8701
2025-04-09 (Wednesday)5,687MU holding increased by 417USD 442,847MU holding increased by 97451USD 442,847417USD 97,451 USD 77.8701 USD 65.54
2025-04-08 (Tuesday)5,270USD 345,396MU holding decreased by -14914USD 345,3960USD -14,914 USD 65.54 USD 68.37
2025-04-07 (Monday)5,270USD 360,310MU holding increased by 19236USD 360,3100USD 19,236 USD 68.37 USD 64.7199
2025-04-04 (Friday)5,270MU holding decreased by -556USD 341,074MU holding decreased by -175110USD 341,074-556USD -175,110 USD 64.7199 USD 88.6001
2025-04-02 (Wednesday)5,826MU holding increased by 278USD 516,184MU holding increased by 24021USD 516,184278USD 24,021 USD 88.6001 USD 88.71
2025-04-01 (Tuesday)5,548USD 492,163MU holding increased by 10097USD 492,1630USD 10,097 USD 88.71 USD 86.8901
2025-03-31 (Monday)5,548MU holding increased by 139USD 482,066MU holding increased by 3694USD 482,066139USD 3,694 USD 86.8901 USD 88.44
2025-03-28 (Friday)5,409USD 478,372MU holding decreased by -14712USD 478,3720USD -14,712 USD 88.44 USD 91.1599
2025-03-27 (Thursday)5,409MU holding increased by 695USD 493,084MU holding increased by 58783USD 493,084695USD 58,783 USD 91.1599 USD 92.13
2025-03-26 (Wednesday)4,714USD 434,301MU holding decreased by -9664USD 434,3010USD -9,664 USD 92.13 USD 94.1801
2025-03-25 (Tuesday)4,714USD 443,965MU holding decreased by -13010USD 443,9650USD -13,010 USD 94.1801 USD 96.94
2025-03-24 (Monday)4,714USD 456,975MU holding increased by 10465USD 456,9750USD 10,465 USD 96.94 USD 94.72
2025-03-21 (Friday)4,714USD 446,510MU holding decreased by -39032USD 446,5100USD -39,032 USD 94.72 USD 103
2025-03-20 (Thursday)4,714USD 485,542MU holding increased by 4431USD 485,5420USD 4,431 USD 103 USD 102.06
2025-03-19 (Wednesday)4,714USD 481,111MU holding increased by 1603USD 481,1110USD 1,603 USD 102.06 USD 101.72
2025-03-18 (Tuesday)4,714USD 479,508MU holding decreased by -6553USD 479,5080USD -6,553 USD 101.72 USD 103.11
2025-03-17 (Monday)4,714USD 486,061MU holding increased by 10937USD 486,0610USD 10,937 USD 103.11 USD 100.79
2025-03-14 (Friday)4,714USD 475,124MU holding increased by 27860USD 475,1240USD 27,860 USD 100.79 USD 94.8799
2025-03-13 (Thursday)4,714USD 447,264MU holding decreased by -3583USD 447,2640USD -3,583 USD 94.8799 USD 95.64
2025-03-12 (Wednesday)4,714USD 450,847MU holding increased by 31065USD 450,8470USD 31,065 USD 95.64 USD 89.0501
2025-03-11 (Tuesday)4,714USD 419,782MU holding increased by 9287USD 419,7820USD 9,287 USD 89.0501 USD 87.08
2025-03-10 (Monday)4,714USD 410,495MU holding decreased by -27718USD 410,4950USD -27,718 USD 87.08 USD 92.9599
2025-03-07 (Friday)4,714USD 438,213MU holding decreased by -6506USD 438,2130USD -6,506 USD 92.9599 USD 94.34
2025-03-05 (Wednesday)4,714USD 444,719MU holding increased by 14802USD 444,7190USD 14,802 USD 94.34 USD 91.2
2025-03-04 (Tuesday)4,714USD 429,917MU holding increased by 3111USD 429,9170USD 3,111 USD 91.2 USD 90.5401
2025-03-03 (Monday)4,714USD 426,806MU holding decreased by -14566USD 426,8060USD -14,566 USD 90.5401 USD 93.63
2025-02-28 (Friday)4,714USD 441,372MU holding increased by 8533USD 441,3720USD 8,533 USD 93.63 USD 91.8199
2025-02-27 (Thursday)4,714USD 432,839MU holding decreased by -27766USD 432,8390USD -27,766 USD 91.8199 USD 97.71
2025-02-26 (Wednesday)4,714USD 460,605MU holding increased by 21166USD 460,6050USD 21,166 USD 97.71 USD 93.22
2025-02-25 (Tuesday)4,714USD 439,439MU holding decreased by -10324USD 439,4390USD -10,324 USD 93.22 USD 95.4101
2025-02-24 (Monday)4,714MU holding increased by 139USD 449,763MU holding decreased by -2430USD 449,763139USD -2,430 USD 95.4101 USD 98.84
2025-02-21 (Friday)4,575USD 452,193MU holding decreased by -19856USD 452,1930USD -19,856 USD 98.84 USD 103.18
2025-02-20 (Thursday)4,575USD 472,049MU holding decreased by -5398USD 472,0490USD -5,398 USD 103.18 USD 104.36
2025-02-19 (Wednesday)4,575USD 477,447MU holding decreased by -11117USD 477,4470USD -11,117 USD 104.36 USD 106.79
2025-02-18 (Tuesday)4,575USD 488,564MU holding increased by 33260USD 488,5640USD 33,260 USD 106.79 USD 99.52
2025-02-17 (Monday)4,575USD 455,304USD 455,3040USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)4,575USD 455,304MU holding increased by 17659USD 455,3040USD 17,659 USD 99.52 USD 95.6601
2025-02-13 (Thursday)4,575USD 437,645MU holding increased by 18209USD 437,6450USD 18,209 USD 95.6601 USD 91.68
2025-02-12 (Wednesday)4,575MU holding increased by 139USD 419,436MU holding increased by 2097USD 419,436139USD 2,097 USD 91.68 USD 94.08
2025-02-11 (Tuesday)4,436USD 417,339MU holding decreased by -8206USD 417,3390USD -8,206 USD 94.08 USD 95.9299
2025-02-10 (Monday)4,436MU holding increased by 278USD 425,545MU holding increased by 41762USD 425,545278USD 41,762 USD 95.9299 USD 92.2999
2025-02-07 (Friday)4,158USD 383,783MU holding decreased by -9314USD 383,7830USD -9,314 USD 92.2999 USD 94.5399
2025-02-06 (Thursday)4,158USD 393,097MU holding increased by 3908USD 393,0970USD 3,908 USD 94.5399 USD 93.6001
2025-02-05 (Wednesday)4,158MU holding increased by 139USD 389,189MU holding increased by 24826USD 389,189139USD 24,826 USD 93.6001 USD 90.6601
2025-02-04 (Tuesday)4,019USD 364,363MU holding increased by 2975USD 364,3630USD 2,975 USD 90.6601 USD 89.9199
2025-02-03 (Monday)4,019USD 361,388MU holding decreased by -5306USD 361,3880USD -5,306 USD 89.9199 USD 91.2401
2025-01-31 (Friday)4,019USD 366,694MU holding decreased by -5064USD 366,6940USD -5,064 USD 91.2401 USD 92.5001
2025-01-30 (Thursday)4,019USD 371,758MU holding increased by 14027USD 371,7580USD 14,027 USD 92.5001 USD 89.01
2025-01-29 (Wednesday)4,019USD 357,731MU holding increased by 3054USD 357,7310USD 3,054 USD 89.01 USD 88.2501
2025-01-28 (Tuesday)4,019USD 354,677MU holding decreased by -11494USD 354,6770USD -11,494 USD 88.2501 USD 91.11
2025-01-27 (Monday)4,019USD 366,171MU holding decreased by -48550USD 366,1710USD -48,550 USD 91.11 USD 103.19
2025-01-24 (Friday)4,019USD 414,721MU holding decreased by -6631USD 414,7210USD -6,631 USD 103.19 USD 104.84
2025-01-23 (Thursday)4,019USD 421,352MU holding decreased by -17643USD 421,3520USD -17,643 USD 104.84 USD 109.23
2025-01-22 (Wednesday)4,019USD 438,995USD 438,995
2025-01-21 (Tuesday)4,019USD 439,598USD 439,598
2025-01-20 (Monday)4,019USD 425,009USD 425,009
2025-01-17 (Friday)4,019USD 425,009USD 425,009
2025-01-16 (Thursday)4,019USD 412,349USD 412,349
2025-01-15 (Wednesday)4,019USD 414,721USD 414,721
2025-01-14 (Tuesday)4,019USD 391,290USD 391,290
2025-01-13 (Monday)4,019USD 382,046USD 382,046
2025-01-10 (Friday)4,019USD 399,247USD 399,247
2025-01-09 (Thursday)4,019USD 399,529USD 399,529
2025-01-09 (Thursday)4,019USD 399,529USD 399,529
2025-01-09 (Thursday)4,019USD 399,529USD 399,529
2025-01-08 (Wednesday)4,019USD 399,529USD 399,529
2025-01-08 (Wednesday)4,019USD 399,529USD 399,529
2025-01-08 (Wednesday)4,019USD 399,529USD 399,529
2025-01-02 (Thursday)3,602MU holding increased by 226USD 314,563MU holding decreased by -16623USD 314,563226USD -16,623 USD 87.3301 USD 98.1001
2024-12-30 (Monday)3,602USD 307,287USD 307,287
2024-12-10 (Tuesday)3,376USD 331,186MU holding decreased by -15934USD 331,1860USD -15,934 USD 98.1001 USD 102.82
2024-12-09 (Monday)3,376USD 347,120MU holding increased by 5570USD 347,1200USD 5,570 USD 102.82 USD 101.17
2024-12-06 (Friday)3,376USD 341,550MU holding increased by 1013USD 341,5500USD 1,013 USD 101.17 USD 100.87
2024-12-05 (Thursday)3,376USD 340,537MU holding decreased by -7866USD 340,5370USD -7,866 USD 100.87 USD 103.2
2024-12-04 (Wednesday)3,376USD 348,403MU holding increased by 11343USD 348,4030USD 11,343 USD 103.2 USD 99.84
2024-12-03 (Tuesday)3,376USD 337,060MU holding increased by 4355USD 337,0600USD 4,355 USD 99.84 USD 98.5501
2024-12-02 (Monday)3,376USD 332,705MU holding increased by 2026USD 332,7050USD 2,026 USD 98.5501 USD 97.9499
2024-11-29 (Friday)3,376USD 330,679MU holding decreased by -844USD 330,6790USD -844 USD 97.9499 USD 98.1999
2024-11-28 (Thursday)3,376USD 331,523USD 331,5230USD 0 USD 98.1999 USD 98.1999
2024-11-27 (Wednesday)3,376USD 331,523MU holding decreased by -12154USD 331,5230USD -12,154 USD 98.1999 USD 101.8
2024-11-26 (Tuesday)3,376USD 343,677MU holding decreased by -9047USD 343,6770USD -9,047 USD 101.8 USD 104.48
2024-11-25 (Monday)3,376USD 352,724MU holding increased by 6211USD 352,7240USD 6,211 USD 104.48 USD 102.64
2024-11-22 (Friday)3,376USD 346,513MU holding decreased by -405USD 346,5130USD -405 USD 102.64 USD 102.76
2024-11-21 (Thursday)3,376USD 346,918MU holding increased by 14821USD 346,9180USD 14,821 USD 102.76 USD 98.37
2024-11-20 (Wednesday)3,376USD 332,097MU holding increased by 2161USD 332,0970USD 2,161 USD 98.37 USD 97.7299
2024-11-19 (Tuesday)3,376USD 329,936MU holding increased by 742USD 329,9360USD 742 USD 97.7299 USD 97.5101
2024-11-18 (Monday)3,376MU holding increased by 405USD 329,194MU holding increased by 19913USD 329,194405USD 19,913 USD 97.5101 USD 104.1
2024-11-12 (Tuesday)2,971USD 309,281MU holding decreased by -23174USD 309,2810USD -23,174 USD 104.1 USD 111.9
2024-11-08 (Friday)2,971MU holding increased by 135USD 332,455MU holding increased by 10824USD 332,455135USD 10,824 USD 111.9 USD 113.41
2024-11-07 (Thursday)2,836USD 321,631MU holding increased by 4481USD 321,6310USD 4,481 USD 113.41 USD 111.83
2024-11-06 (Wednesday)2,836MU holding increased by 270USD 317,150MU holding increased by 46463USD 317,150270USD 46,463 USD 111.83 USD 105.49
2024-11-05 (Tuesday)2,566USD 270,687MU holding increased by 9648USD 270,6870USD 9,648 USD 105.49 USD 101.73
2024-11-04 (Monday)2,566USD 261,039MU holding increased by 5132USD 261,0390USD 5,132 USD 101.73 USD 99.7299
2024-11-01 (Friday)2,566USD 255,907MU holding increased by 205USD 255,9070USD 205 USD 99.7299 USD 99.65
2024-10-31 (Thursday)2,566USD 255,702MU holding decreased by -11367USD 255,7020USD -11,367 USD 99.65 USD 104.08
2024-10-30 (Wednesday)2,566USD 267,069MU holding decreased by -10521USD 267,0690USD -10,521 USD 104.08 USD 108.18
2024-10-29 (Tuesday)2,566USD 277,590MU holding increased by 4593USD 277,5900USD 4,593 USD 108.18 USD 106.39
2024-10-28 (Monday)2,566USD 272,997MU holding decreased by -3900USD 272,9970USD -3,900 USD 106.39 USD 107.91
2024-10-25 (Friday)2,566USD 276,897MU holding increased by 2720USD 276,8970USD 2,720 USD 107.91 USD 106.85
2024-10-24 (Thursday)2,566USD 274,177MU holding increased by 4619USD 274,1770USD 4,619 USD 106.85 USD 105.05
2024-10-23 (Wednesday)2,566USD 269,558MU holding decreased by -7108USD 269,5580USD -7,108 USD 105.05 USD 107.82
2024-10-22 (Tuesday)2,566USD 276,666MU holding decreased by -3233USD 276,6660USD -3,233 USD 107.82 USD 109.08
2024-10-21 (Monday)2,566USD 279,899MU holding decreased by -5312USD 279,8990USD -5,312 USD 109.08 USD 111.15
2024-10-18 (Friday)2,566USD 285,211USD 285,211
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE0002EKOXU6

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-139122.970120.180 120.459USD -16,744 94.14 Loss of -3,658 on sale
2025-06-02SELL-278 98.180* 92.89 Profit of 25,825 on sale
2025-05-27SELL-13996.70094.190 94.441USD -13,127 92.79 Loss of -229 on sale
2025-05-21BUY1,52998.82095.260 95.616USD 146,197 92.74
2025-05-12BUY139 92.290* 92.50
2025-05-08BUY556 85.150* 92.64
2025-04-30BUY13977.14573.500 73.864USD 10,267 93.40
2025-04-28SELL-13979.61076.920 77.189USD -10,729 93.71 Profit of 2,297 on sale
2025-04-22BUY27870.40067.440 67.736USD 18,831 94.50
2025-04-16BUY13970.45167.170 67.498USD 9,382 95.64
2025-04-09BUY41778.56063.700 65.186USD 27,183 97.02
2025-04-04SELL-55671.34063.860 64.608USD -35,922 98.14 Profit of 18,642 on sale
2025-04-02BUY278 88.600* 98.25
2025-03-31BUY139 86.890* 98.51
2025-03-27BUY695 91.160* 98.74
2025-02-24BUY139100.70095.280 95.822USD 13,319 100.10
2025-02-12BUY13992.64087.360 87.888USD 12,216 100.12
2025-02-10BUY27896.26093.170 93.479USD 25,987 100.35
2025-02-05BUY13993.64090.220 90.562USD 12,588 100.82
2025-01-02BUY22687.64084.740 85.030USD 19,217 103.25
2024-11-18BUY40598.07095.530 95.784USD 38,793 106.45
2024-11-08BUY135114.300110.565 110.939USD 14,977 106.23
2024-11-06BUY270112.320107.200 107.712USD 29,082 105.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-243,999,17658,1839,742,33841.0%
2025-06-232,793,96214,0727,902,51635.4%
2025-06-203,552,77716,0518,374,63142.4%
2025-06-183,532,05111,8157,488,03247.2%
2025-06-173,503,70618,8118,007,93143.8%
2025-06-162,338,39019,1516,839,25634.2%
2025-06-132,332,28820,1126,490,75535.9%
2025-06-122,518,45710,3806,480,32038.9%
2025-06-113,089,8649,5048,861,04734.9%
2025-06-103,378,14411,8669,119,90237.0%
2025-06-092,593,5497,9026,859,82037.8%
2025-06-063,007,92921,0058,255,37736.4%
2025-06-054,858,01029,09712,179,37139.9%
2025-06-042,277,95980,3285,391,77742.2%
2025-06-033,690,70122,2358,888,76941.5%
2025-06-023,581,7547,3767,651,23446.8%
2025-05-303,267,54010,5536,103,89153.5%
2025-05-292,431,67311,8235,866,74541.4%
2025-05-281,416,1701,8443,529,61440.1%
2025-05-272,409,3954,7966,095,28139.5%
2025-05-233,645,7056,3486,003,70860.7%
2025-05-222,476,8784,1504,862,21550.9%
2025-05-212,174,4159,4665,144,96942.3%
2025-05-202,195,07013,5854,834,11045.4%
2025-05-193,448,04315,9425,780,51759.6%
2025-05-163,526,76018,6987,955,88544.3%
2025-05-154,367,38223,3458,650,28550.5%
2025-05-143,667,80017,01810,755,47734.1%
2025-05-133,849,19615,03410,151,92537.9%
2025-05-123,661,25126,2609,809,24037.3%
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.