Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
The Zacks Analyst Blog Highlights Palantir, Newmont, NVIDIA, Microsoft and AngloGold Ashanti
PLTR, NEM, NVDA, MSFT and AU stand out as AI, gold and trade policy reshape markets in a volatile first half of 2025. - 2025-06-23 09:44:00
Wall Street's Leading Stories of 1H25 and Outlook for 2H
AI chip race, gold's breakout and tariff fallout top Wall Street's second-half 2025 watchlist, with NVDA, AU and PLTR in focus. - 2025-06-20 15:01:00
Notable Friday Option Activity: GD, NEM, C
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Dynamics Corp (Symbol: GD), where a total volume of 4,591 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-06-13 17:55:27
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08
Peter Lynch Detailed Fundamental Analysis - NEM
Below is Validea's guru fundamental report for NEWMONT CORPORATION (NEM). Of the 22 guru strategies we follow, NEM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relat - 2025-06-09 13:38:28
Why Has Newmont Mining Stock Moved 44%?
Newmont (NYSE:NEM)’s stock has been on a bit of a rollercoaster this year. It started off pretty weak mostly dragged down by softer gold prices and some concerns around costs and production delays. But things started picking up as gold prices rallied — thanks to global unce - 2025-06-06 03:59:51
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
NEM Added as Top 5 Metals Channel Dividend Stock With 1.90% Yield
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-06-02 11:31:33

iShares Russell 1000 Value UCITS ETF NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-06-23 (Monday)7,932USD 471,637USD 471,637
2025-06-20 (Friday)7,932USD 461,880USD 461,880
2025-06-19 (Thursday)7,932USD 462,118USD 462,1180USD 0 USD 58.26 USD 58.26
2025-06-18 (Wednesday)7,932NEM holding decreased by -143USD 462,118NEM holding decreased by -10431USD 462,118-143USD -10,431 USD 58.26 USD 58.52
2025-06-17 (Tuesday)8,075USD 472,549NEM holding increased by 3230USD 472,5490USD 3,230 USD 58.52 USD 58.12
2025-06-16 (Monday)8,075USD 469,319USD 469,319
2025-06-13 (Friday)8,075USD 467,543USD 467,543
2025-06-12 (Thursday)8,075USD 451,554NEM holding increased by 21076USD 451,5540USD 21,076 USD 55.92 USD 53.31
2025-06-11 (Wednesday)8,075USD 430,478NEM holding increased by 6056USD 430,4780USD 6,056 USD 53.31 USD 52.56
2025-06-10 (Tuesday)8,075USD 424,422NEM holding decreased by -5814USD 424,4220USD -5,814 USD 52.56 USD 53.28
2025-06-09 (Monday)8,075USD 430,236NEM holding increased by 7429USD 430,2360USD 7,429 USD 53.28 USD 52.36
2025-06-06 (Friday)8,075USD 422,807NEM holding decreased by -17361USD 422,8070USD -17,361 USD 52.36 USD 54.51
2025-06-05 (Thursday)8,075USD 440,168NEM holding decreased by -6218USD 440,1680USD -6,218 USD 54.51 USD 55.28
2025-06-04 (Wednesday)8,075USD 446,386NEM holding decreased by -485USD 446,3860USD -485 USD 55.28 USD 55.3401
2025-06-03 (Tuesday)8,075USD 446,871NEM holding decreased by -1938USD 446,8710USD -1,938 USD 55.3401 USD 55.5801
2025-06-02 (Monday)8,075NEM holding decreased by -284USD 448,809NEM holding increased by 8123USD 448,809-284USD 8,123 USD 55.5801 USD 52.7199
2025-05-30 (Friday)8,359USD 440,686NEM holding increased by 1671USD 440,6860USD 1,671 USD 52.7199 USD 52.52
2025-05-29 (Thursday)8,359USD 439,015NEM holding decreased by -2758USD 439,0150USD -2,758 USD 52.52 USD 52.85
2025-05-28 (Wednesday)8,359USD 441,773NEM holding increased by 1170USD 441,7730USD 1,170 USD 52.85 USD 52.71
2025-05-27 (Tuesday)8,359NEM holding decreased by -142USD 440,603NEM holding decreased by -15476USD 440,603-142USD -15,476 USD 52.71 USD 53.65
2025-05-26 (Monday)8,501USD 456,079USD 456,0790USD 0 USD 53.65 USD 53.65
2025-05-23 (Friday)8,501USD 456,079NEM holding increased by 8501USD 456,0790USD 8,501 USD 53.65 USD 52.65
2025-05-22 (Thursday)8,501USD 447,578NEM holding increased by 85USD 447,5780USD 85 USD 52.65 USD 52.64
2025-05-21 (Wednesday)8,501NEM holding increased by 1562USD 447,493NEM holding increased by 84583USD 447,4931,562USD 84,583 USD 52.64 USD 52.3
2025-05-20 (Tuesday)6,939USD 362,910NEM holding increased by 9507USD 362,9100USD 9,507 USD 52.3 USD 50.93
2025-05-19 (Monday)6,939USD 353,403NEM holding increased by 5759USD 353,4030USD 5,759 USD 50.93 USD 50.1
2025-05-16 (Friday)6,939USD 347,644NEM holding increased by 1804USD 347,6440USD 1,804 USD 50.1 USD 49.84
2025-05-15 (Thursday)6,939USD 345,840NEM holding increased by 8188USD 345,8400USD 8,188 USD 49.84 USD 48.66
2025-05-14 (Wednesday)6,939USD 337,652NEM holding decreased by -9784USD 337,6520USD -9,784 USD 48.66 USD 50.07
2025-05-13 (Tuesday)6,939USD 347,436NEM holding decreased by -4926USD 347,4360USD -4,926 USD 50.07 USD 50.7799
2025-05-12 (Monday)6,939NEM holding increased by 142USD 352,362NEM holding decreased by -14540USD 352,362142USD -14,540 USD 50.7799 USD 53.98
2025-05-09 (Friday)6,797USD 366,902NEM holding increased by 7816USD 366,9020USD 7,816 USD 53.98 USD 52.8301
2025-05-08 (Thursday)6,797NEM holding increased by 568USD 359,086NEM holding increased by 22782USD 359,086568USD 22,782 USD 52.8301 USD 53.99
2025-05-07 (Wednesday)6,229USD 336,304NEM holding decreased by -3862USD 336,3040USD -3,862 USD 53.99 USD 54.6101
2025-05-06 (Tuesday)6,229USD 340,166NEM holding increased by 9780USD 340,1660USD 9,780 USD 54.6101 USD 53.04
2025-05-05 (Monday)6,229USD 330,386NEM holding increased by 9406USD 330,3860USD 9,406 USD 53.04 USD 51.5299
2025-05-02 (Friday)6,229USD 320,980NEM holding increased by 249USD 320,9800USD 249 USD 51.5299 USD 51.49
2025-05-01 (Thursday)6,229USD 320,731NEM holding decreased by -7413USD 320,7310USD -7,413 USD 51.49 USD 52.68
2025-04-30 (Wednesday)6,229NEM holding increased by 142USD 328,144NEM holding increased by 5776USD 328,144142USD 5,776 USD 52.68 USD 52.9601
2025-04-29 (Tuesday)6,087USD 322,368NEM holding decreased by -6756USD 322,3680USD -6,756 USD 52.9601 USD 54.07
2025-04-28 (Monday)6,087NEM holding decreased by -142USD 329,124NEM holding decreased by -6868USD 329,124-142USD -6,868 USD 54.07 USD 53.94
2025-04-25 (Friday)6,229USD 335,992NEM holding decreased by -10963USD 335,9920USD -10,963 USD 53.94 USD 55.7
2025-04-24 (Thursday)6,229USD 346,955NEM holding increased by 15884USD 346,9550USD 15,884 USD 55.7 USD 53.1499
2025-04-23 (Wednesday)6,229USD 331,071NEM holding decreased by -8659USD 331,0710USD -8,659 USD 53.1499 USD 54.5401
2025-04-22 (Tuesday)6,229NEM holding increased by 284USD 339,730NEM holding increased by 11507USD 339,730284USD 11,507 USD 54.5401 USD 55.2099
2025-04-21 (Monday)5,945USD 328,223NEM holding increased by 772USD 328,2230USD 772 USD 55.2099 USD 55.0801
2025-04-18 (Friday)5,945USD 327,451USD 327,4510USD 0 USD 55.0801 USD 55.0801
2025-04-17 (Thursday)5,945USD 327,451NEM holding decreased by -5172USD 327,4510USD -5,172 USD 55.0801 USD 55.95
2025-04-16 (Wednesday)5,945NEM holding increased by 142USD 332,623NEM holding increased by 15895USD 332,623142USD 15,895 USD 55.95 USD 54.58
2025-04-15 (Tuesday)5,803USD 316,728NEM holding decreased by -1218USD 316,7280USD -1,218 USD 54.58 USD 54.7899
2025-04-14 (Monday)5,803USD 317,946NEM holding decreased by -1045USD 317,9460USD -1,045 USD 54.7899 USD 54.97
2025-04-11 (Friday)5,803USD 318,991NEM holding increased by 23386USD 318,9910USD 23,386 USD 54.97 USD 50.94
2025-04-10 (Thursday)5,803USD 295,605NEM holding increased by 12709USD 295,6050USD 12,709 USD 50.94 USD 48.75
2025-04-09 (Wednesday)5,803NEM holding increased by 426USD 282,896NEM holding increased by 41146USD 282,896426USD 41,146 USD 48.75 USD 44.96
2025-04-08 (Tuesday)5,377USD 241,750NEM holding increased by 538USD 241,7500USD 538 USD 44.96 USD 44.86
2025-04-07 (Monday)5,377USD 241,212NEM holding increased by 3656USD 241,2120USD 3,656 USD 44.86 USD 44.18
2025-04-04 (Friday)5,377NEM holding decreased by -568USD 237,556NEM holding decreased by -52144USD 237,556-568USD -52,144 USD 44.18 USD 48.73
2025-04-02 (Wednesday)5,945NEM holding increased by 284USD 289,700NEM holding increased by 16330USD 289,700284USD 16,330 USD 48.73 USD 48.2901
2025-04-01 (Tuesday)5,661USD 273,370NEM holding increased by 57USD 273,3700USD 57 USD 48.2901 USD 48.28
2025-03-31 (Monday)5,661NEM holding increased by 142USD 273,313NEM holding increased by 7959USD 273,313142USD 7,959 USD 48.28 USD 48.0801
2025-03-28 (Friday)5,519USD 265,354NEM holding decreased by -1710USD 265,3540USD -1,710 USD 48.0801 USD 48.3899
2025-03-27 (Thursday)5,519NEM holding increased by 710USD 267,064NEM holding increased by 39165USD 267,064710USD 39,165 USD 48.3899 USD 47.3901
2025-03-26 (Wednesday)4,809USD 227,899NEM holding decreased by -769USD 227,8990USD -769 USD 47.3901 USD 47.55
2025-03-25 (Tuesday)4,809USD 228,668NEM holding increased by 3511USD 228,6680USD 3,511 USD 47.55 USD 46.8199
2025-03-24 (Monday)4,809USD 225,157NEM holding decreased by -2597USD 225,1570USD -2,597 USD 46.8199 USD 47.36
2025-03-21 (Friday)4,809USD 227,754NEM holding decreased by -1924USD 227,7540USD -1,924 USD 47.36 USD 47.76
2025-03-20 (Thursday)4,809USD 229,678NEM holding decreased by -1106USD 229,6780USD -1,106 USD 47.76 USD 47.99
2025-03-19 (Wednesday)4,809USD 230,784NEM holding increased by 866USD 230,7840USD 866 USD 47.99 USD 47.8099
2025-03-18 (Tuesday)4,809USD 229,918NEM holding increased by 1394USD 229,9180USD 1,394 USD 47.8099 USD 47.5201
2025-03-17 (Monday)4,809USD 228,524NEM holding increased by 6156USD 228,5240USD 6,156 USD 47.5201 USD 46.24
2025-03-14 (Friday)4,809USD 222,368NEM holding increased by 2837USD 222,3680USD 2,837 USD 46.24 USD 45.65
2025-03-13 (Thursday)4,809USD 219,531NEM holding increased by 9714USD 219,5310USD 9,714 USD 45.65 USD 43.6301
2025-03-12 (Wednesday)4,809USD 209,817NEM holding increased by 1010USD 209,8170USD 1,010 USD 43.6301 USD 43.42
2025-03-11 (Tuesday)4,809USD 208,807NEM holding increased by 5050USD 208,8070USD 5,050 USD 43.42 USD 42.3699
2025-03-10 (Monday)4,809USD 203,757NEM holding decreased by -7214USD 203,7570USD -7,214 USD 42.3699 USD 43.87
2025-03-07 (Friday)4,809USD 210,971NEM holding increased by 96USD 210,9710USD 96 USD 43.87 USD 43.8501
2025-03-05 (Wednesday)4,809USD 210,875NEM holding increased by 6444USD 210,8750USD 6,444 USD 43.8501 USD 42.5101
2025-03-04 (Tuesday)4,809USD 204,431NEM holding increased by 722USD 204,4310USD 722 USD 42.5101 USD 42.36
2025-03-03 (Monday)4,809USD 203,709NEM holding decreased by -2309USD 203,7090USD -2,309 USD 42.36 USD 42.8401
2025-02-28 (Friday)4,809USD 206,018NEM holding increased by 3463USD 206,0180USD 3,463 USD 42.8401 USD 42.12
2025-02-27 (Thursday)4,809USD 202,555NEM holding decreased by -7021USD 202,5550USD -7,021 USD 42.12 USD 43.58
2025-02-26 (Wednesday)4,809USD 209,576NEM holding increased by 3126USD 209,5760USD 3,126 USD 43.58 USD 42.9299
2025-02-25 (Tuesday)4,809USD 206,450NEM holding decreased by -5338USD 206,4500USD -5,338 USD 42.9299 USD 44.0399
2025-02-24 (Monday)4,809NEM holding increased by 142USD 211,788NEM holding increased by 233USD 211,788142USD 233 USD 44.0399 USD 45.33
2025-02-21 (Friday)4,667USD 211,555NEM holding decreased by -12881USD 211,5550USD -12,881 USD 45.33 USD 48.09
2025-02-20 (Thursday)4,667USD 224,436NEM holding increased by 3174USD 224,4360USD 3,174 USD 48.09 USD 47.4099
2025-02-19 (Wednesday)4,667USD 221,262NEM holding decreased by -467USD 221,2620USD -467 USD 47.4099 USD 47.51
2025-02-18 (Tuesday)4,667USD 221,729NEM holding increased by 4527USD 221,7290USD 4,527 USD 47.51 USD 46.54
2025-02-17 (Monday)4,667USD 217,202USD 217,2020USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)4,667USD 217,202NEM holding decreased by -5647USD 217,2020USD -5,647 USD 46.54 USD 47.7499
2025-02-13 (Thursday)4,667USD 222,849NEM holding increased by 4387USD 222,8490USD 4,387 USD 47.7499 USD 46.8099
2025-02-12 (Wednesday)4,667NEM holding increased by 142USD 218,462NEM holding increased by 12620USD 218,462142USD 12,620 USD 46.8099 USD 45.4899
2025-02-11 (Tuesday)4,525USD 205,842NEM holding decreased by -4390USD 205,8420USD -4,390 USD 45.4899 USD 46.4601
2025-02-10 (Monday)4,525NEM holding increased by 284USD 210,232NEM holding increased by 20066USD 210,232284USD 20,066 USD 46.4601 USD 44.8399
2025-02-07 (Friday)4,241USD 190,166NEM holding decreased by -170USD 190,1660USD -170 USD 44.8399 USD 44.88
2025-02-06 (Thursday)4,241USD 190,336NEM holding decreased by -339USD 190,3360USD -339 USD 44.88 USD 44.9599
2025-02-05 (Wednesday)4,241NEM holding increased by 142USD 190,675NEM holding increased by 12983USD 190,675142USD 12,983 USD 44.9599 USD 43.3501
2025-02-04 (Tuesday)4,099USD 177,692NEM holding increased by 943USD 177,6920USD 943 USD 43.3501 USD 43.12
2025-02-03 (Monday)4,099USD 176,749NEM holding increased by 1640USD 176,7490USD 1,640 USD 43.12 USD 42.7199
2025-01-31 (Friday)4,099USD 175,109NEM holding decreased by -1517USD 175,1090USD -1,517 USD 42.7199 USD 43.09
2025-01-30 (Thursday)4,099USD 176,626NEM holding increased by 6149USD 176,6260USD 6,149 USD 43.09 USD 41.5899
2025-01-29 (Wednesday)4,099USD 170,477NEM holding increased by 983USD 170,4770USD 983 USD 41.5899 USD 41.3501
2025-01-28 (Tuesday)4,099USD 169,494NEM holding decreased by -901USD 169,4940USD -901 USD 41.3501 USD 41.5699
2025-01-27 (Monday)4,099USD 170,395NEM holding decreased by -1927USD 170,3950USD -1,927 USD 41.5699 USD 42.04
2025-01-24 (Friday)4,099USD 172,322NEM holding increased by 369USD 172,3220USD 369 USD 42.04 USD 41.95
2025-01-23 (Thursday)4,099USD 171,953NEM holding increased by 1107USD 171,9530USD 1,107 USD 41.95 USD 41.6799
2025-01-22 (Wednesday)4,099USD 170,846USD 170,846
2025-01-21 (Tuesday)4,099USD 173,593USD 173,593
2025-01-20 (Monday)4,099USD 170,805USD 170,805
2025-01-17 (Friday)4,099USD 170,805USD 170,805
2025-01-16 (Thursday)4,099USD 170,723USD 170,723
2025-01-15 (Wednesday)4,099USD 169,576USD 169,576
2025-01-14 (Tuesday)4,099USD 164,616USD 164,616
2025-01-13 (Monday)4,099USD 160,558USD 160,558
2025-01-10 (Friday)4,099USD 160,271USD 160,271
2025-01-09 (Thursday)4,099USD 160,394USD 160,394
2025-01-09 (Thursday)4,099USD 160,394USD 160,394
2025-01-09 (Thursday)4,099USD 160,394USD 160,394
2025-01-08 (Wednesday)4,099USD 160,394USD 160,394
2025-01-08 (Wednesday)4,099USD 160,394USD 160,394
2025-01-08 (Wednesday)4,099USD 160,394USD 160,394
2025-01-02 (Thursday)3,673NEM holding increased by 143USD 140,933NEM holding decreased by -5527USD 140,933143USD -5,527 USD 38.37 USD 41.4901
2024-12-30 (Monday)3,673USD 135,901USD 135,901
2024-12-10 (Tuesday)3,530USD 146,460NEM holding decreased by -847USD 146,4600USD -847 USD 41.4901 USD 41.73
2024-12-09 (Monday)3,530USD 147,307NEM holding increased by 2189USD 147,3070USD 2,189 USD 41.73 USD 41.1099
2024-12-06 (Friday)3,530USD 145,118NEM holding increased by 141USD 145,1180USD 141 USD 41.1099 USD 41.07
2024-12-05 (Thursday)3,530USD 144,977NEM holding decreased by -1200USD 144,9770USD -1,200 USD 41.07 USD 41.4099
2024-12-04 (Wednesday)3,530USD 146,177NEM holding decreased by -565USD 146,1770USD -565 USD 41.4099 USD 41.57
2024-12-03 (Tuesday)3,530USD 146,742NEM holding increased by 2330USD 146,7420USD 2,330 USD 41.57 USD 40.9099
2024-12-02 (Monday)3,530USD 144,412NEM holding decreased by -3636USD 144,4120USD -3,636 USD 40.9099 USD 41.9399
2024-11-29 (Friday)3,530USD 148,048NEM holding decreased by -353USD 148,0480USD -353 USD 41.9399 USD 42.0399
2024-11-28 (Thursday)3,530USD 148,401USD 148,4010USD 0 USD 42.0399 USD 42.0399
2024-11-27 (Wednesday)3,530USD 148,401NEM holding decreased by -742USD 148,4010USD -742 USD 42.0399 USD 42.2501
2024-11-26 (Tuesday)3,530USD 149,143NEM holding decreased by -741USD 149,1430USD -741 USD 42.2501 USD 42.4601
2024-11-25 (Monday)3,530USD 149,884NEM holding decreased by -3247USD 149,8840USD -3,247 USD 42.4601 USD 43.3799
2024-11-22 (Friday)3,530USD 153,131NEM holding increased by 211USD 153,1310USD 211 USD 43.3799 USD 43.3201
2024-11-21 (Thursday)3,530USD 152,920NEM holding increased by 1165USD 152,9200USD 1,165 USD 43.3201 USD 42.9901
2024-11-20 (Wednesday)3,530USD 151,755NEM holding decreased by -670USD 151,7550USD -670 USD 42.9901 USD 43.1799
2024-11-19 (Tuesday)3,530USD 152,425NEM holding increased by 2894USD 152,4250USD 2,894 USD 43.1799 USD 42.3601
2024-11-18 (Monday)3,530NEM holding increased by 426USD 149,531NEM holding increased by 20467USD 149,531426USD 20,467 USD 42.3601 USD 41.5799
2024-11-12 (Tuesday)3,104USD 129,064NEM holding decreased by -10740USD 129,0640USD -10,740 USD 41.5799 USD 45.0399
2024-11-08 (Friday)3,104NEM holding increased by 142USD 139,804NEM holding increased by 6040USD 139,804142USD 6,040 USD 45.0399 USD 45.16
2024-11-07 (Thursday)2,962USD 133,764NEM holding increased by 2014USD 133,7640USD 2,014 USD 45.16 USD 44.4801
2024-11-06 (Wednesday)2,962NEM holding increased by 284USD 131,750NEM holding increased by 8562USD 131,750284USD 8,562 USD 44.4801 USD 46
2024-11-05 (Tuesday)2,678USD 123,188NEM holding increased by 643USD 123,1880USD 643 USD 46 USD 45.7599
2024-11-04 (Monday)2,678USD 122,545NEM holding increased by 1339USD 122,5450USD 1,339 USD 45.7599 USD 45.2599
2024-11-01 (Friday)2,678USD 121,206NEM holding decreased by -482USD 121,2060USD -482 USD 45.2599 USD 45.4399
2024-10-31 (Thursday)2,678USD 121,688NEM holding decreased by -4017USD 121,6880USD -4,017 USD 45.4399 USD 46.9399
2024-10-30 (Wednesday)2,678USD 125,705NEM holding decreased by -2303USD 125,7050USD -2,303 USD 46.9399 USD 47.7999
2024-10-29 (Tuesday)2,678USD 128,008NEM holding decreased by -1500USD 128,0080USD -1,500 USD 47.7999 USD 48.36
2024-10-28 (Monday)2,678USD 129,508NEM holding decreased by -161USD 129,5080USD -161 USD 48.36 USD 48.4201
2024-10-25 (Friday)2,678USD 129,669NEM holding decreased by -2223USD 129,6690USD -2,223 USD 48.4201 USD 49.2502
2024-10-24 (Thursday)2,678USD 131,892NEM holding decreased by -22736USD 131,8920USD -22,736 USD 49.2502 USD 57.7401
2024-10-23 (Wednesday)2,678USD 154,628NEM holding decreased by -2517USD 154,6280USD -2,517 USD 57.7401 USD 58.68
2024-10-22 (Tuesday)2,678USD 157,145NEM holding increased by 2973USD 157,1450USD 2,973 USD 58.68 USD 57.5698
2024-10-21 (Monday)2,678USD 154,172NEM holding decreased by -134USD 154,1720USD -134 USD 57.5698 USD 57.6199
2024-10-18 (Friday)2,678USD 154,306USD 154,306
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE0002EKOXU6

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-143 58.260* 48.00 Profit of 6,864 on sale
2025-06-02SELL-284 55.580* 47.47 Profit of 13,480 on sale
2025-05-27SELL-142 52.710* 47.29 Profit of 6,715 on sale
2025-05-21BUY1,562 52.640* 47.09
2025-05-12BUY142 50.780* 46.88
2025-05-08BUY568 52.830* 46.76
2025-04-30BUY142 52.680* 46.39
2025-04-28SELL-142 54.070* 46.25 Profit of 6,567 on sale
2025-04-22BUY284 54.540* 45.91
2025-04-16BUY142 55.950* 45.49
2025-04-09BUY426 48.750* 45.07
2025-04-04SELL-568 44.180* 45.08 Profit of 25,607 on sale
2025-04-02BUY284 48.730* 45.04
2025-03-31BUY142 48.280* 44.96
2025-03-27BUY710 48.390* 44.87
2025-02-24BUY142 44.040* 44.83
2025-02-12BUY142 46.810* 44.47
2025-02-10BUY284 46.460* 44.40
2025-02-05BUY142 44.960* 44.37
2025-01-02BUY143 38.370* 45.11
2024-11-18BUY426 42.360* 48.34
2024-11-08BUY142 45.040* 49.06
2024-11-06BUY284 44.480* 49.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-241,457,5277,5394,577,83331.8%
2025-06-231,791,9822,4804,844,69737.0%
2025-06-201,637,9871,8003,852,21042.5%
2025-06-182,163,4873,7894,015,15253.9%
2025-06-172,646,43515,8534,124,92564.2%
2025-06-163,301,50613,3435,880,43656.1%
2025-06-133,525,1994,1626,049,72058.3%
2025-06-122,812,8641,9594,464,22863.0%
2025-06-111,086,2469682,237,27148.6%
2025-06-101,595,4412623,366,34347.4%
2025-06-091,790,7383,3723,057,16758.6%
2025-06-062,638,1431,7844,827,24154.7%
2025-06-052,706,5614,7524,614,34258.7%
2025-06-041,253,0754002,610,79248.0%
2025-06-031,402,21328,5413,425,92540.9%
2025-06-021,886,3885855,301,70835.6%
2025-05-301,241,5531512,878,03643.1%
2025-05-291,252,469503,031,89141.3%
2025-05-281,418,41002,569,11755.2%
2025-05-271,828,38632,4243,298,72255.4%
2025-05-231,769,3911,2703,418,73351.8%
2025-05-221,800,31027,7173,085,19158.4%
2025-05-211,871,8314,4194,127,60045.3%
2025-05-202,257,1054,9473,909,55257.7%
2025-05-191,939,1302,2713,834,74950.6%
2025-05-161,744,2821,5873,560,55149.0%
2025-05-151,923,5236,8844,692,48241.0%
2025-05-142,079,5782,6336,361,09732.7%
2025-05-132,785,2975,3486,381,98043.6%
2025-05-122,947,9394,2686,620,02844.5%
2025-05-092,140,9505993,114,39868.7%
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.