Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for NXST
| Stock Name | Nexstar Broadcasting Group Inc |
| Ticker | NXST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65336K1034 |
| LEI | 52990083ZRR5UT591988 |
Show aggregate NXST holdings
News associated with NXST
- State of Alaska Department of Revenue Has $2.22 Million Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- State of Alaska Department of Revenue cut its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 43.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 12,413 shares of the company’s stock after selling 9,386 shares during the period. […] - 2025-06-23 07:46:50
- Wealth Enhancement Advisory Services LLC Has $934,000 Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Wealth Enhancement Advisory Services LLC reduced its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,911 shares of the company’s stock after selling 508 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Nexstar Media Group were worth $934,000 […] - 2025-06-10 07:29:02
- Public Employees Retirement System of Ohio Sells 1,001 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Public Employees Retirement System of Ohio reduced its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,187 shares of the company’s stock after selling 1,001 shares during […] - 2025-06-02 09:10:57
- Nexstar Media Group, Inc. (NASDAQ:NXST) Receives $205.71 Consensus PT from Analysts
- Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) has earned an average rating of “Buy” from the seven analysts that are covering the stock, Marketbeat reports. Seven analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have covered the stock in the last year is $205.71. […] - 2025-05-29 05:43:06
- Tidal Investments LLC Acquires 749 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Tidal Investments LLC increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 23.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,966 shares of the company’s stock after purchasing an additional 749 shares during the period. Tidal Investments LLC’s holdings in Nexstar Media Group were worth $627,000 at the end […] - 2025-05-28 08:52:51
- Nuveen Asset Management LLC Has $12.47 Million Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Nuveen Asset Management LLC lessened its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 78,947 shares of the company’s stock after selling 2,769 shares during the period. Nuveen Asset Management LLC’s holdings in Nexstar Media […] - 2025-05-27 08:17:00
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Purchased by Focus Partners Wealth
- Focus Partners Wealth increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,726 shares of the company’s stock after buying an additional 117 shares during the period. Focus Partners Wealth’s holdings in Nexstar Media Group were worth $273,000 as […] - 2025-05-23 07:45:01
- Nomura Holdings Inc. Buys Shares of 3,869 Nexstar Media Group, Inc. (NASDAQ:NXST)
- Nomura Holdings Inc. bought a new stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,869 shares of the company’s stock, valued at approximately $611,000. A number of other institutional investors […] - 2025-05-21 09:00:45
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Bought by Janus Henderson Group PLC
- Janus Henderson Group PLC raised its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,074 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Janus Henderson Group PLC’s holdings in Nexstar Media Group were worth […] - 2025-05-21 08:20:46
- Mercer Global Advisors Inc. ADV Has $420,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Mercer Global Advisors Inc. ADV reduced its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 29.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the company’s stock after selling 1,128 shares during the […] - 2025-05-14 08:03:06
- Federated Hermes Inc. Has $477,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Federated Hermes Inc. cut its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,020 shares of the company’s stock after selling 253 shares during the […] - 2025-04-18 08:26:53
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. raised its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 0.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 78,708 shares of the company’s stock after buying an additional 645 shares during the period. Envestnet Asset Management Inc.’s holdings in Nexstar Media Group […] - 2025-04-18 07:40:57
- Fmr LLC Has $154.55 Million Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Fmr LLC cut its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 16.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 978,328 shares of the company’s stock after selling 197,839 shares during the quarter. Fmr LLC’s holdings in Nexstar Media Group were worth $154,547,000 at the end of the most […] - 2025-04-14 08:54:48
- California Public Employees Retirement System Reduces Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- California Public Employees Retirement System trimmed its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 58,275 shares of the company’s stock after selling 3,545 shares during the period. California […] - 2025-04-07 08:02:57
- Vanguard Group Inc. Lowers Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Vanguard Group Inc. trimmed its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 2.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,110,185 shares of the company’s stock after selling 91,276 shares during the period. Vanguard Group Inc. owned 0.10% of Nexstar Media Group worth $491,316,000 at the end of […] - 2025-04-02 08:24:55
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Acquired by Sei Investments Co.
- Sei Investments Co. increased its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 2.2% in the fourth quarter, HoldingsChannel reports. The firm owned 40,138 shares of the company’s stock after buying an additional 859 shares during the quarter. Sei Investments Co.’s holdings in Nexstar Media Group were worth $6,341,000 at […] - 2025-04-01 08:42:44
- Insider Selling: Nexstar Media Group, Inc. (NASDAQ:NXST) Director Sells 1,000 Shares of Stock
- Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) Director Charles Thomas Mcmillen sold 1,000 shares of Nexstar Media Group stock in a transaction on Monday, June 28th. The stock was sold at an average price of $151.73, for a total transaction of $151,730.00. Following the transaction, the director now owns 5,535 shares in the […] - 2025-03-31 08:06:58
- KLP Kapitalforvaltning AS Makes New Investment in Nexstar Media Group, Inc. (NASDAQ:NXST)
- KLP Kapitalforvaltning AS acquired a new stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 8,000 shares of the company’s stock, valued at approximately $1,264,000. Several other large investors have also recently […] - 2025-03-30 10:30:48
- Corient Private Wealth LLC Invests $731,000 in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Corient Private Wealth LLC acquired a new stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 4,624 shares of the company’s stock, valued at approximately $731,000. A number of other large investors also recently […] - 2025-03-28 08:16:53
- US Bancorp DE Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- US Bancorp DE reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 24.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,742 shares of the company’s stock after selling 906 shares during the period. […] - 2025-03-13 09:26:49
- Atria Investments Inc Purchases 923 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Atria Investments Inc lifted its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 17.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,157 shares of the company’s stock after purchasing an additional 923 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-13 08:35:32
- Arizona State Retirement System Reduces Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Arizona State Retirement System cut its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,882 shares of the company’s stock after selling 98 shares during the period. Arizona […] - 2025-03-13 07:44:53
- Rosenblatt Securities Reiterates Buy Rating for Nexstar Media Group (NASDAQ:NXST)
- Nexstar Media Group (NASDAQ:NXST – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Rosenblatt Securities in a report released on Monday,Benzinga reports. They currently have a $200.00 price objective on the stock. Rosenblatt Securities’ target price would suggest a potential upside of 18.30% from the stock’s current price. Several other […] - 2025-03-12 07:02:53
- State of Michigan Retirement System Has $1.09 Million Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
- State of Michigan Retirement System decreased its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,900 shares of the company’s stock after selling 300 shares during the quarter. State of […] - 2025-03-10 08:07:07
- Oppenheimer & Co. Inc. Acquires 1,111 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Oppenheimer & Co. Inc. grew its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 37.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,117 shares of the company’s stock after purchasing an additional 1,111 shares during the quarter. Oppenheimer […] - 2025-03-07 09:07:02
- Nexstar Media Group (NASDAQ:NXST) Downgraded to “Hold” Rating by StockNews.com
- Nexstar Media Group (NASDAQ:NXST – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Other analysts have also recently issued reports about the company. Barrington Research reissued an “outperform” rating and set a $200.00 target price on shares of Nexstar Media Group in […] - 2025-03-05 06:52:59
- Guggenheim Raises Nexstar Media Group (NASDAQ:NXST) Price Target to $220.00
- Nexstar Media Group (NASDAQ:NXST – Free Report) had its price target raised by Guggenheim from $210.00 to $220.00 in a report issued on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Several other brokerages have also commented on NXST. Loop Capital upgraded Nexstar Media Group from a “hold” rating to a […] - 2025-03-03 07:12:54
- 3 Dividend Stocks That Have Already Raised Their Payouts in 2025
- 2025 is only a couple of months old, but several companies have already announced sizable dividend hikes. For long-term investors and retirees, dividend growth stocks can be extremely appealing investments, as they reward investors for hanging on, and their payout hikes can offse - 2025-03-02 09:27:00
- Handelsbanken Fonder AB Trims Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Handelsbanken Fonder AB reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 13.1% in the fourth quarter, HoldingsChannel reports. The firm owned 7,930 shares of the company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in Nexstar Media Group were worth $1,253,000 as of its […] - 2025-02-27 09:58:57
- Asset Management One Co. Ltd. Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Asset Management One Co. Ltd. reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,998 shares of the company’s stock after selling 110 shares during […] - 2025-02-21 08:30:55
iShares Russell 1000 Value UCITS ETF NXST holdings
| Date | Number of NXST Shares Held | Base Market Value of NXST Shares | Local Market Value of NXST Shares | Change in NXST Shares Held | Change in NXST Base Value | Current Price per NXST Share Held | Previous Price per NXST Share Held |
|---|
| 2025-06-23 (Monday) | 168 | USD 29,333 | USD 29,333 | | | | |
| 2025-06-20 (Friday) | 168 | USD 28,861 | USD 28,861 | | | | |
| 2025-06-19 (Thursday) | 168 | USD 27,987 | USD 27,987 | 0 | USD 0 | USD 166.589 | USD 166.589 |
| 2025-06-18 (Wednesday) | 168 | USD 27,987 | USD 27,987 | -3 | USD -351 | USD 166.589 | USD 165.719 |
| 2025-06-17 (Tuesday) | 171 | USD 28,338 | USD 28,338 | 0 | USD -576 | USD 165.719 | USD 169.088 |
| 2025-06-16 (Monday) | 171 | USD 28,914 | USD 28,914 | | | | |
| 2025-06-13 (Friday) | 171 | USD 28,478 | USD 28,478 | | | | |
| 2025-06-12 (Thursday) | 171 | USD 28,928 | USD 28,928 | 0 | USD -549 | USD 169.17 | USD 172.38 |
| 2025-06-11 (Wednesday) | 171 | USD 29,477 | USD 29,477 | 0 | USD 83 | USD 172.38 | USD 171.895 |
| 2025-06-10 (Tuesday) | 171 | USD 29,394 | USD 29,394 | 0 | USD 608 | USD 171.895 | USD 168.339 |
| 2025-06-09 (Monday) | 171 | USD 28,786 | USD 28,786 | 0 | USD -113 | USD 168.339 | USD 169 |
| 2025-06-06 (Friday) | 171 | USD 28,899 | USD 28,899 | 0 | USD 734 | USD 169 | USD 164.708 |
| 2025-06-05 (Thursday) | 171 | USD 28,165 | USD 28,165 | 0 | USD -175 | USD 164.708 | USD 165.731 |
| 2025-06-04 (Wednesday) | 171 | USD 28,340 | USD 28,340 | 0 | USD -709 | USD 165.731 | USD 169.877 |
| 2025-06-03 (Tuesday) | 171 | USD 29,049 | USD 29,049 | 0 | USD 441 | USD 169.877 | USD 167.298 |
| 2025-06-02 (Monday) | 171 | USD 28,608 | USD 28,608 | -6 | USD -1,556 | USD 167.298 | USD 170.418 |
| 2025-05-30 (Friday) | 177 | USD 30,164 | USD 30,164 | 0 | USD -25 | USD 170.418 | USD 170.559 |
| 2025-05-29 (Thursday) | 177 | USD 30,189 | USD 30,189 | 0 | USD -292 | USD 170.559 | USD 172.209 |
| 2025-05-28 (Wednesday) | 177 | USD 30,481 | USD 30,481 | 0 | USD -533 | USD 172.209 | USD 175.22 |
| 2025-05-27 (Tuesday) | 177 | USD 31,014 | USD 31,014 | -3 | USD 142 | USD 175.22 | USD 171.511 |
| 2025-05-26 (Monday) | 180 | USD 30,872 | USD 30,872 | 0 | USD 0 | USD 171.511 | USD 171.511 |
| 2025-05-23 (Friday) | 180 | USD 30,872 | USD 30,872 | 0 | USD 9 | USD 171.511 | USD 171.461 |
| 2025-05-22 (Thursday) | 180 | USD 30,863 | USD 30,863 | 0 | USD 132 | USD 171.461 | USD 170.728 |
| 2025-05-21 (Wednesday) | 180 | USD 30,731 | USD 30,731 | 33 | USD 4,897 | USD 170.728 | USD 175.742 |
| 2025-05-20 (Tuesday) | 147 | USD 25,834 | USD 25,834 | 0 | USD 216 | USD 175.742 | USD 174.272 |
| 2025-05-19 (Monday) | 147 | USD 25,618 | USD 25,618 | 0 | USD -332 | USD 174.272 | USD 176.531 |
| 2025-05-16 (Friday) | 147 | USD 25,950 | USD 25,950 | 0 | USD 65 | USD 176.531 | USD 176.088 |
| 2025-05-15 (Thursday) | 147 | USD 25,885 | USD 25,885 | 0 | USD 220 | USD 176.088 | USD 174.592 |
| 2025-05-14 (Wednesday) | 147 | USD 25,665 | USD 25,665 | 0 | USD 25 | USD 174.592 | USD 174.422 |
| 2025-05-13 (Tuesday) | 147 | USD 25,640 | USD 25,640 | 0 | USD 701 | USD 174.422 | USD 169.653 |
| 2025-05-12 (Monday) | 147 | USD 24,939 | USD 24,939 | 3 | USD 1,198 | USD 169.653 | USD 164.868 |
| 2025-05-09 (Friday) | 144 | USD 23,741 | USD 23,741 | 0 | USD 80 | USD 164.868 | USD 164.312 |
| 2025-05-08 (Thursday) | 144 | USD 23,661 | USD 23,661 | 12 | USD 3,084 | USD 164.312 | USD 155.886 |
| 2025-05-07 (Wednesday) | 132 | USD 20,577 | USD 20,577 | 0 | USD 180 | USD 155.886 | USD 154.523 |
| 2025-05-06 (Tuesday) | 132 | USD 20,397 | USD 20,397 | 0 | USD -112 | USD 154.523 | USD 155.371 |
| 2025-05-05 (Monday) | 132 | USD 20,509 | USD 20,509 | 0 | USD 358 | USD 155.371 | USD 152.659 |
| 2025-05-02 (Friday) | 132 | USD 20,151 | USD 20,151 | 0 | USD 1,053 | USD 152.659 | USD 144.682 |
| 2025-05-01 (Thursday) | 132 | USD 19,098 | USD 19,098 | 0 | USD -657 | USD 144.682 | USD 149.659 |
| 2025-04-30 (Wednesday) | 132 | USD 19,755 | USD 19,755 | 3 | USD 379 | USD 149.659 | USD 150.202 |
| 2025-04-29 (Tuesday) | 129 | USD 19,376 | USD 19,376 | 0 | USD -280 | USD 150.202 | USD 152.372 |
| 2025-04-28 (Monday) | 129 | USD 19,656 | USD 19,656 | -3 | USD -424 | USD 152.372 | USD 152.121 |
| 2025-04-25 (Friday) | 132 | USD 20,080 | USD 20,080 | 0 | USD 153 | USD 152.121 | USD 150.962 |
| 2025-04-24 (Thursday) | 132 | USD 19,927 | USD 19,927 | 0 | USD 131 | USD 150.962 | USD 149.97 |
| 2025-04-23 (Wednesday) | 132 | USD 19,796 | USD 19,796 | | | | |
| 2025-04-22 (Tuesday) | 132 | USD 19,858 | USD 19,858 | 6 | USD 1,409 | USD 150.439 | USD 146.421 |
| 2025-04-21 (Monday) | 126 | USD 18,449 | USD 18,449 | 0 | USD -136 | USD 146.421 | USD 147.5 |
| 2025-04-18 (Friday) | 126 | USD 18,585 | USD 18,585 | 0 | USD 0 | USD 147.5 | USD 147.5 |
| 2025-04-17 (Thursday) | 126 | USD 18,585 | USD 18,585 | 0 | USD 39 | USD 147.5 | USD 147.19 |
| 2025-04-16 (Wednesday) | 126 | USD 18,546 | USD 18,546 | 3 | USD -199 | USD 147.19 | USD 152.398 |
| 2025-04-15 (Tuesday) | 123 | USD 18,745 | USD 18,745 | 0 | USD -17 | USD 152.398 | USD 152.537 |
| 2025-04-14 (Monday) | 123 | USD 18,762 | USD 18,762 | 0 | USD 67 | USD 152.537 | USD 151.992 |
| 2025-04-11 (Friday) | 123 | USD 18,695 | USD 18,695 | 0 | USD -122 | USD 151.992 | USD 152.984 |
| 2025-04-10 (Thursday) | 123 | USD 18,817 | USD 18,817 | 0 | USD -789 | USD 152.984 | USD 159.398 |
| 2025-04-09 (Wednesday) | 123 | USD 19,606 | USD 19,606 | 9 | USD 2,758 | USD 159.398 | USD 147.789 |
| 2025-04-08 (Tuesday) | 114 | USD 16,848 | USD 16,848 | 0 | USD -328 | USD 147.789 | USD 150.667 |
| 2025-04-07 (Monday) | 114 | USD 17,176 | USD 17,176 | 0 | USD -314 | USD 150.667 | USD 153.421 |
| 2025-04-04 (Friday) | 114 | USD 17,490 | USD 17,490 | -12 | USD -5,424 | USD 153.421 | USD 181.857 |
| 2025-04-02 (Wednesday) | 126 | USD 22,914 | USD 22,914 | 6 | USD 1,463 | USD 181.857 | USD 178.758 |
| 2025-04-01 (Tuesday) | 120 | USD 21,451 | USD 21,451 | 0 | USD -55 | USD 178.758 | USD 179.217 |
| 2025-03-31 (Monday) | 120 | USD 21,506 | USD 21,506 | 3 | USD 861 | USD 179.217 | USD 176.453 |
| 2025-03-28 (Friday) | 117 | USD 20,645 | USD 20,645 | 0 | USD -355 | USD 176.453 | USD 179.487 |
| 2025-03-27 (Thursday) | 117 | USD 21,000 | USD 21,000 | 15 | USD 2,359 | USD 179.487 | USD 182.755 |
| 2025-03-26 (Wednesday) | 102 | USD 18,641 | USD 18,641 | 0 | USD 179 | USD 182.755 | USD 181 |
| 2025-03-25 (Tuesday) | 102 | USD 18,462 | USD 18,462 | 0 | USD 367 | USD 181 | USD 177.402 |
| 2025-03-24 (Monday) | 102 | USD 18,095 | USD 18,095 | 0 | USD 42 | USD 177.402 | USD 176.99 |
| 2025-03-21 (Friday) | 102 | USD 18,053 | USD 18,053 | 0 | USD -40 | USD 176.99 | USD 177.382 |
| 2025-03-20 (Thursday) | 102 | USD 18,093 | USD 18,093 | 0 | USD -194 | USD 177.382 | USD 179.284 |
| 2025-03-19 (Wednesday) | 102 | USD 18,287 | USD 18,287 | 0 | USD 486 | USD 179.284 | USD 174.52 |
| 2025-03-18 (Tuesday) | 102 | USD 17,801 | USD 17,801 | 0 | USD 52 | USD 174.52 | USD 174.01 |
| 2025-03-17 (Monday) | 102 | USD 17,749 | USD 17,749 | 0 | USD 421 | USD 174.01 | USD 169.882 |
| 2025-03-14 (Friday) | 102 | USD 17,328 | USD 17,328 | 0 | USD 136 | USD 169.882 | USD 168.549 |
| 2025-03-13 (Thursday) | 102 | USD 17,192 | USD 17,192 | 0 | USD -62 | USD 168.549 | USD 169.157 |
| 2025-03-12 (Wednesday) | 102 | USD 17,254 | USD 17,254 | 0 | USD 10 | USD 169.157 | USD 169.059 |
| 2025-03-11 (Tuesday) | 102 | USD 17,244 | USD 17,244 | 0 | USD -804 | USD 169.059 | USD 176.941 |
| 2025-03-10 (Monday) | 102 | USD 18,048 | USD 18,048 | 0 | USD -93 | USD 176.941 | USD 177.853 |
| 2025-03-07 (Friday) | 102 | USD 18,141 | USD 18,141 | 0 | USD 839 | USD 177.853 | USD 169.627 |
| 2025-03-05 (Wednesday) | 102 | USD 17,302 | USD 17,302 | 0 | USD -13 | USD 169.627 | USD 169.755 |
| 2025-03-04 (Tuesday) | 102 | USD 17,315 | USD 17,315 | 0 | USD -327 | USD 169.755 | USD 172.961 |
| 2025-03-03 (Monday) | 102 | USD 17,642 | USD 17,642 | 0 | USD 389 | USD 172.961 | USD 169.147 |
| 2025-02-28 (Friday) | 102 | USD 17,253 | USD 17,253 | 0 | USD 670 | USD 169.147 | USD 162.578 |
| 2025-02-27 (Thursday) | 102 | USD 16,583 | USD 16,583 | 0 | USD 1,656 | USD 162.578 | USD 146.343 |
| 2025-02-26 (Wednesday) | 102 | USD 14,927 | USD 14,927 | 0 | USD -294 | USD 146.343 | USD 149.225 |
| 2025-02-25 (Tuesday) | 102 | USD 15,221 | USD 15,221 | 0 | USD -139 | USD 149.225 | USD 150.588 |
| 2025-02-24 (Monday) | 102 | USD 15,360 | USD 15,360 | 3 | USD 554 | USD 150.588 | USD 149.556 |
| 2025-02-21 (Friday) | 99 | USD 14,806 | USD 14,806 | 0 | USD -497 | USD 149.556 | USD 154.576 |
| 2025-02-20 (Thursday) | 99 | USD 15,303 | USD 15,303 | 0 | USD 23 | USD 154.576 | USD 154.343 |
| 2025-02-19 (Wednesday) | 99 | USD 15,280 | USD 15,280 | 0 | USD -15 | USD 154.343 | USD 154.495 |
| 2025-02-18 (Tuesday) | 99 | USD 15,295 | USD 15,295 | 0 | USD 114 | USD 154.495 | USD 153.343 |
| 2025-02-17 (Monday) | 99 | USD 15,181 | USD 15,181 | 0 | USD 0 | USD 153.343 | USD 153.343 |
| 2025-02-14 (Friday) | 99 | USD 15,181 | USD 15,181 | 0 | USD 256 | USD 153.343 | USD 150.758 |
| 2025-02-13 (Thursday) | 99 | USD 14,925 | USD 14,925 | 0 | USD 100 | USD 150.758 | USD 149.747 |
| 2025-02-12 (Wednesday) | 99 | USD 14,825 | USD 14,825 | 3 | USD 131 | USD 149.747 | USD 153.062 |
| 2025-02-11 (Tuesday) | 96 | USD 14,694 | USD 14,694 | 0 | USD 154 | USD 153.062 | USD 151.458 |
| 2025-02-10 (Monday) | 96 | USD 14,540 | USD 14,540 | 6 | USD 914 | USD 151.458 | USD 151.4 |
| 2025-02-07 (Friday) | 90 | USD 13,626 | USD 13,626 | 0 | USD -23 | USD 151.4 | USD 151.656 |
| 2025-02-06 (Thursday) | 90 | USD 13,649 | USD 13,649 | 0 | USD -198 | USD 151.656 | USD 153.856 |
| 2025-02-05 (Wednesday) | 90 | USD 13,847 | USD 13,847 | 3 | USD 459 | USD 153.856 | USD 153.885 |
| 2025-02-04 (Tuesday) | 87 | USD 13,388 | USD 13,388 | 0 | USD 144 | USD 153.885 | USD 152.23 |
| 2025-02-03 (Monday) | 87 | USD 13,244 | USD 13,244 | 0 | USD -86 | USD 152.23 | USD 153.218 |
| 2025-01-31 (Friday) | 87 | USD 13,330 | USD 13,330 | 0 | USD -319 | USD 153.218 | USD 156.885 |
| 2025-01-30 (Thursday) | 87 | USD 13,649 | USD 13,649 | 0 | USD 5 | USD 156.885 | USD 156.828 |
| 2025-01-29 (Wednesday) | 87 | USD 13,644 | USD 13,644 | 0 | USD -35 | USD 156.828 | USD 157.23 |
| 2025-01-28 (Tuesday) | 87 | USD 13,679 | USD 13,679 | 0 | USD -17 | USD 157.23 | USD 157.425 |
| 2025-01-27 (Monday) | 87 | USD 13,696 | USD 13,696 | 0 | USD -26 | USD 157.425 | USD 157.724 |
| 2025-01-24 (Friday) | 87 | USD 13,722 | USD 13,722 | 0 | USD 116 | USD 157.724 | USD 156.391 |
| 2025-01-23 (Thursday) | 87 | USD 13,606 | USD 13,606 | 0 | USD 147 | USD 156.391 | USD 154.701 |
| 2025-01-22 (Wednesday) | 87 | USD 13,459 | USD 13,459 | | | | |
| 2025-01-21 (Tuesday) | 87 | USD 13,361 | USD 13,361 | | | | |
| 2025-01-20 (Monday) | 87 | USD 13,299 | USD 13,299 | | | | |
| 2025-01-17 (Friday) | 87 | USD 13,299 | USD 13,299 | | | | |
| 2025-01-16 (Thursday) | 87 | USD 13,196 | USD 13,196 | | | | |
| 2025-01-15 (Wednesday) | 87 | USD 13,415 | USD 13,415 | | | | |
| 2025-01-14 (Tuesday) | 87 | USD 13,222 | USD 13,222 | | | | |
| 2025-01-13 (Monday) | 87 | USD 13,157 | USD 13,157 | | | | |
| 2025-01-10 (Friday) | 87 | USD 13,087 | USD 13,087 | | | | |
| 2025-01-09 (Thursday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-09 (Thursday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-09 (Thursday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-08 (Wednesday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-08 (Wednesday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-08 (Wednesday) | 87 | USD 13,705 | USD 13,705 | | | | |
| 2025-01-02 (Thursday) | 78 | USD 12,425 | USD 12,425 | 3 | USD -261 | USD 159.295 | USD 169.147 |
| 2024-12-30 (Monday) | 78 | USD 12,254 | USD 12,254 | | | | |
| 2024-12-10 (Tuesday) | 75 | USD 12,686 | USD 12,686 | 0 | USD 120 | USD 169.147 | USD 167.547 |
| 2024-12-09 (Monday) | 75 | USD 12,566 | USD 12,566 | 0 | USD -197 | USD 167.547 | USD 170.173 |
| 2024-12-06 (Friday) | 75 | USD 12,763 | USD 12,763 | 0 | USD -69 | USD 170.173 | USD 171.093 |
| 2024-12-05 (Thursday) | 75 | USD 12,832 | USD 12,832 | 0 | USD -139 | USD 171.093 | USD 172.947 |
| 2024-12-04 (Wednesday) | 75 | USD 12,971 | USD 12,971 | 0 | USD 190 | USD 172.947 | USD 170.413 |
| 2024-12-03 (Tuesday) | 75 | USD 12,781 | USD 12,781 | 0 | USD -206 | USD 170.413 | USD 173.16 |
| 2024-12-02 (Monday) | 75 | USD 12,987 | USD 12,987 | 0 | USD 193 | USD 173.16 | USD 170.587 |
| 2024-11-29 (Friday) | 75 | USD 12,794 | USD 12,794 | 0 | USD -42 | USD 170.587 | USD 171.147 |
| 2024-11-28 (Thursday) | 75 | USD 12,836 | USD 12,836 | 0 | USD 0 | USD 171.147 | USD 171.147 |
| 2024-11-27 (Wednesday) | 75 | USD 12,836 | USD 12,836 | 0 | USD 64 | USD 171.147 | USD 170.293 |
| 2024-11-26 (Tuesday) | 75 | USD 12,772 | USD 12,772 | 0 | USD -24 | USD 170.293 | USD 170.613 |
| 2024-11-25 (Monday) | 75 | USD 12,796 | USD 12,796 | 0 | USD 65 | USD 170.613 | USD 169.747 |
| 2024-11-22 (Friday) | 75 | USD 12,731 | USD 12,731 | 0 | USD 47 | USD 169.747 | USD 169.12 |
| 2024-11-21 (Thursday) | 75 | USD 12,684 | USD 12,684 | 0 | USD 172 | USD 169.12 | USD 166.827 |
| 2024-11-20 (Wednesday) | 75 | USD 12,512 | USD 12,512 | 0 | USD 248 | USD 166.827 | USD 163.52 |
| 2024-11-19 (Tuesday) | 75 | USD 12,264 | USD 12,264 | 0 | USD 100 | USD 163.52 | USD 162.187 |
| 2024-11-18 (Monday) | 75 | USD 12,164 | USD 12,164 | 9 | USD 1,064 | USD 162.187 | USD 168.182 |
| 2024-11-12 (Tuesday) | 66 | USD 11,100 | USD 11,100 | 0 | USD 141 | USD 168.182 | USD 166.045 |
| 2024-11-08 (Friday) | 66 | USD 10,959 | USD 10,959 | 3 | USD -917 | USD 166.045 | USD 188.508 |
| 2024-11-07 (Thursday) | 63 | USD 11,876 | USD 11,876 | 0 | USD 331 | USD 188.508 | USD 183.254 |
| 2024-11-06 (Wednesday) | 63 | USD 11,545 | USD 11,545 | 6 | USD 1,691 | USD 183.254 | USD 172.877 |
| 2024-11-05 (Tuesday) | 57 | USD 9,854 | USD 9,854 | 0 | USD -40 | USD 172.877 | USD 173.579 |
| 2024-11-04 (Monday) | 57 | USD 9,894 | USD 9,894 | 0 | USD -200 | USD 173.579 | USD 177.088 |
| 2024-11-01 (Friday) | 57 | USD 10,094 | USD 10,094 | 0 | USD 67 | USD 177.088 | USD 175.912 |
| 2024-10-31 (Thursday) | 57 | USD 10,027 | USD 10,027 | 0 | USD -142 | USD 175.912 | USD 178.404 |
| 2024-10-30 (Wednesday) | 57 | USD 10,169 | USD 10,169 | 0 | USD 110 | USD 178.404 | USD 176.474 |
| 2024-10-29 (Tuesday) | 57 | USD 10,059 | USD 10,059 | 0 | USD 152 | USD 176.474 | USD 173.807 |
| 2024-10-28 (Monday) | 57 | USD 9,907 | USD 9,907 | 0 | USD 164 | USD 173.807 | USD 170.93 |
| 2024-10-25 (Friday) | 57 | USD 9,743 | USD 9,743 | 0 | USD 76 | USD 170.93 | USD 169.596 |
| 2024-10-24 (Thursday) | 57 | USD 9,667 | USD 9,667 | 0 | USD 32 | USD 169.596 | USD 169.035 |
| 2024-10-23 (Wednesday) | 57 | USD 9,635 | USD 9,635 | 0 | USD -77 | USD 169.035 | USD 170.386 |
| 2024-10-22 (Tuesday) | 57 | USD 9,712 | USD 9,712 | 0 | USD -37 | USD 170.386 | USD 171.035 |
| 2024-10-21 (Monday) | 57 | USD 9,749 | USD 9,749 | 0 | USD -139 | USD 171.035 | USD 173.474 |
| 2024-10-18 (Friday) | 57 | USD 9,888 | USD 9,888 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXST by Blackrock for IE0002EKOXU6
Show aggregate share trades of NXST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -3 | | | 166.589* | | 164.93 Profit of 495 on sale |
| 2025-06-02 | SELL | -6 | | | 167.298* | | 164.64 Profit of 988 on sale |
| 2025-05-27 | SELL | -3 | | | 175.220* | | 164.39 Profit of 493 on sale |
| 2025-05-21 | BUY | 33 | | | 170.728* | | 164.15 |
| 2025-05-12 | BUY | 3 | | | 169.653* | | 163.48 |
| 2025-05-08 | BUY | 12 | | | 164.312* | | 163.46 |
| 2025-04-30 | BUY | 3 | | | 149.659* | | 164.14 |
| 2025-04-28 | SELL | -3 | | | 152.372* | | 164.40 Profit of 493 on sale |
| 2025-04-22 | BUY | 6 | | | 150.439* | | 164.82 |
| 2025-04-16 | BUY | 3 | | | 147.190* | | 165.60 |
| 2025-04-09 | BUY | 9 | | | 159.398* | | 166.28 |
| 2025-04-04 | SELL | -12 | | | 153.421* | | 166.85 Profit of 2,002 on sale |
| 2025-04-02 | BUY | 6 | | | 181.857* | | 166.66 |
| 2025-03-31 | BUY | 3 | | | 179.217* | | 166.36 |
| 2025-03-27 | BUY | 15 | | | 179.487* | | 166.06 |
| 2025-02-24 | BUY | 3 | | | 150.588* | | 164.42 |
| 2025-02-12 | BUY | 3 | | | 149.747* | | 166.40 |
| 2025-02-10 | BUY | 6 | | | 151.458* | | 167.02 |
| 2025-02-05 | BUY | 3 | | | 153.856* | | 168.04 |
| 2025-01-02 | BUY | 3 | | | 159.295* | | 171.66 |
| 2024-11-18 | BUY | 9 | | | 162.187* | | 174.07 |
| 2024-11-08 | BUY | 3 | | | 166.045* | | 175.06 |
| 2024-11-06 | BUY | 6 | | | 183.254* | | 173.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 76,275 | 0 | 117,821 | 64.7% |
| 2025-06-23 | 96,729 | 12 | 133,088 | 72.7% |
| 2025-06-20 | 80,947 | 25 | 111,407 | 72.7% |
| 2025-06-18 | 50,362 | 12 | 85,566 | 58.9% |
| 2025-06-17 | 87,118 | 27 | 126,033 | 69.1% |
| 2025-06-16 | 63,315 | 89 | 81,532 | 77.7% |
| 2025-06-13 | 108,529 | 0 | 116,358 | 93.3% |
| 2025-06-12 | 45,611 | 0 | 55,983 | 81.5% |
| 2025-06-11 | 47,893 | 1 | 60,775 | 78.8% |
| 2025-06-10 | 50,900 | 0 | 67,969 | 74.9% |
| 2025-06-09 | 59,470 | 0 | 74,160 | 80.2% |
| 2025-06-06 | 64,391 | 0 | 78,604 | 81.9% |
| 2025-06-05 | 104,453 | 1 | 126,506 | 82.6% |
| 2025-06-04 | 95,167 | 3 | 144,206 | 66.0% |
| 2025-06-03 | 86,279 | 355 | 102,152 | 84.5% |
| 2025-06-02 | 83,227 | 0 | 106,331 | 78.3% |
| 2025-05-30 | 65,001 | 0 | 77,280 | 84.1% |
| 2025-05-29 | 49,759 | 0 | 63,247 | 78.7% |
| 2025-05-28 | 74,173 | 0 | 105,854 | 70.1% |
| 2025-05-27 | 83,674 | 0 | 145,563 | 57.5% |
| 2025-05-23 | 107,836 | 0 | 129,285 | 83.4% |
| 2025-05-22 | 74,039 | 0 | 86,667 | 85.4% |
| 2025-05-21 | 119,552 | 13 | 139,262 | 85.8% |
| 2025-05-20 | 86,942 | 11 | 105,278 | 82.6% |
| 2025-05-19 | 79,335 | 0 | 107,880 | 73.5% |
| 2025-05-16 | 105,090 | 475 | 130,716 | 80.4% |
| 2025-05-15 | 99,029 | 0 | 125,400 | 79.0% |
| 2025-05-14 | 138,846 | 1 | 184,287 | 75.3% |
| 2025-05-13 | 124,250 | 80 | 165,724 | 75.0% |
| 2025-05-12 | 239,078 | 908 | 353,211 | 67.7% |
| 2025-05-09 | 177,625 | 1 | 223,883 | 79.3% |
| 2025-05-08 | 274,787 | 0 | 373,925 | 73.5% |
| 2025-05-07 | 354,844 | 0 | 430,493 | 82.4% |
| 2025-05-06 | 146,836 | 0 | 170,437 | 86.2% |
| 2025-05-05 | 372,071 | 0 | 428,809 | 86.8% |
| 2025-05-02 | 222,239 | 24 | 294,139 | 75.6% |
| 2025-05-01 | 134,160 | 363 | 216,298 | 62.0% |
| 2025-04-30 | 259,877 | 34 | 396,939 | 65.5% |
| 2025-04-29 | 167,927 | 0 | 205,743 | 81.6% |
| 2025-04-28 | 129,170 | 0 | 182,179 | 70.9% |
| 2025-04-25 | 57,918 | 0 | 89,374 | 64.8% |
| 2025-04-24 | 61,546 | 0 | 86,946 | 70.8% |
| 2025-04-23 | 84,974 | 55 | 129,117 | 65.8% |
| 2025-04-22 | 150,579 | 29 | 214,280 | 70.3% |
| 2025-04-21 | 125,546 | 0 | 171,121 | 73.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.