Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for OLLI
| Stock Name | Ollie's Bargain Outlet Hldg |
| Ticker | OLLI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6811161099 |
Show aggregate OLLI holdings
News associated with OLLI
- Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
- Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
- Look Under The Hood: IWB Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Raised to Buy at Wall Street Zen
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. A number of other research firms have also issued reports on OLLI. Truist Financial upped their target price on […] - 2025-09-08 03:02:56
- Here is Why Growth Investors Should Buy Ollie's Bargain Outlet (OLLI) Now
- Ollie's Bargain Outlet (OLLI) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-09-01 13:45:02
- Critical Survey: Ollie’s Bargain Outlet (NASDAQ:OLLI) vs. Greystone Logistics (OTCMKTS:GLGI)
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Get Free Report) and Greystone Logistics (OTCMKTS:GLGI – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, dividends, profitability, valuation and risk. Risk & Volatility Ollie’s Bargain Outlet […] - 2025-09-01 04:18:49
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Price Target Raised to $130.00 at Wells Fargo & Company
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) had its price target upped by Wells Fargo & Company from $105.00 to $130.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the stock. A number of other research firms have also issued reports on OLLI. KeyCorp set a […] - 2025-09-01 02:59:10
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) had its target price hoisted by Morgan Stanley from $118.00 to $145.00 in a research report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. A number of other equities analysts also recently commented on the company. UBS Group increased their price […] - 2025-09-01 02:58:53
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Stock Price Expected to Rise, Bank of America Analyst Says
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) had its price objective hoisted by Bank of America from $130.00 to $145.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Other equities analysts also recently issued research reports about the company. JPMorgan Chase & Co. increased their price […] - 2025-09-01 02:20:52
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Shares Gap Up on Earnings Beat
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $130.60, but opened at $138.69. Ollie’s Bargain Outlet shares last traded at $128.90, with a volume of 764,934 shares trading hands. The company reported $0.99 […] - 2025-08-29 02:34:44
- Walmart Stands Tall in a Rocky Retail Environment
- In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
- 2 Consumer-Centric Stocks to Consider as Earnings Approach: OLLI, ULTA
- Set to report Q2 results on Thursday, August 28, Ollie's Bargain Outlet and Ulta Beauty stock have drifted toward 52-week highs and are sporting a Zacks Rank #2 (Buy), respectively. - 2025-08-27 15:38:00
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Receives Outperform Rating from Royal Bank Of Canada
- Royal Bank Of Canada reissued their outperform rating on shares of Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) in a research note published on Monday, Marketbeat Ratings reports. The firm currently has a $144.00 price target on the stock, up from their previous price target of $133.00. A number of other research firms have also […] - 2025-08-19 04:22:51
- Swiss National Bank Sells 1,800 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Swiss National Bank cut its holdings in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 118,800 shares of the company’s stock after selling 1,800 shares during the period. Swiss National […] - 2025-08-15 05:24:51
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Stock Holdings Lessened by Vanguard Group Inc.
- Vanguard Group Inc. lowered its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 0.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,801,356 shares of the company’s stock after selling 20,601 shares during the period. Vanguard Group Inc. owned 0.09% of Ollie’s Bargain Outlet worth $675,046,000 at the […] - 2025-08-14 05:40:52
- PNC Financial Services Group Inc. Purchases 146 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- PNC Financial Services Group Inc. increased its position in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,565 shares of the company’s stock after buying an additional 146 […] - 2025-08-14 04:54:54
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Receives $126.79 Average PT from Brokerages
- Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average […] - 2025-07-31 03:13:08
- Head-To-Head Analysis: Ollie’s Bargain Outlet (NASDAQ:OLLI) & BBB Foods (NYSE:TBBB)
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Get Free Report) and BBB Foods (NYSE:TBBB – Get Free Report) are both mid-cap consumer staples companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, risk, earnings, profitability, institutional ownership, dividends and analyst recommendations. Insider and Institutional Ownership 8.4% […] - 2025-07-28 02:32:51
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Reaches New 1-Year High on Analyst Upgrade
- Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) reached a new 52-week high on Monday after JPMorgan Chase & Co. raised their price target on the stock from $137.00 to $159.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ollie’s Bargain Outlet traded as high as $135.91 […] - 2025-07-22 02:12:56
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Shares Bought by New York State Common Retirement Fund
- New York State Common Retirement Fund increased its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 2.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 63,680 shares of the company’s stock after buying an additional 1,556 shares […] - 2025-07-20 05:36:45
- Arizona State Retirement System Lowers Stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Arizona State Retirement System lowered its position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 1.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,531 shares of the company’s stock after selling 240 shares during the […] - 2025-07-18 05:11:05
- Xponance Inc. Buys 102 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Xponance Inc. grew its stake in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 1.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,231 shares of the company’s stock after purchasing an additional 102 shares during the period. Xponance […] - 2025-07-17 05:30:59
- Principal Financial Group Inc. Buys 441 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Principal Financial Group Inc. lifted its holdings in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 0.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 148,303 shares of the company’s stock after purchasing an additional 441 shares during […] - 2025-07-11 05:21:12
- DAVENPORT & Co LLC Buys 217 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- DAVENPORT & Co LLC boosted its stake in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 2,266 shares of the company’s stock after acquiring an additional 217 shares during the period. DAVENPORT & Co LLC’s holdings in Ollie’s Bargain Outlet […] - 2025-07-09 05:09:39
- SPHQ, XRT: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco S&P 500 Quality ETF, where 51,830,000 units were destroyed, or a 20.8% decrease week over week. Among the largest underlying co - 2025-07-01 11:49:49
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. cut its position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 30.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,742 shares of the company’s stock after selling 4,359 shares during the quarter. Envestnet […] - 2025-06-25 04:32:51
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Downgraded by Loop Capital to Hold
- Loop Capital cut shares of Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) from a buy rating to a hold rating in a report published on Tuesday morning, Marketbeat reports. They currently have $130.00 price objective on the stock. Several other analysts have also commented on OLLI. JPMorgan Chase & Co. raised their price objective on […] - 2025-06-25 03:12:50
- Ollie's Bargain Outlet Holdings Reaches Analyst Target Price
- In recent trading, shares of Ollie's Bargain Outlet Holdings Inc (Symbol: OLLI) have crossed above the average analyst 12-month target price of $126.33, changing hands for $129.21/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-06-24 08:45:52
- Opal Wealth Advisors LLC Invests $38,000 in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Opal Wealth Advisors LLC purchased a new position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) in the first quarter, HoldingsChannel reports. The firm purchased 329 shares of the company’s stock, valued at approximately $38,000. A number of other institutional investors also recently made changes to their positions in OLLI. Mitsubishi UFJ Asset […] - 2025-06-17 06:15:00
- SG Americas Securities LLC Makes New Investment in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- SG Americas Securities LLC acquired a new position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 11,016 shares of the company’s stock, valued at approximately $1,282,000. Several other hedge […] - 2025-06-17 05:14:50
- Assenagon Asset Management S.A. Cuts Stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Assenagon Asset Management S.A. reduced its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 55.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 47,970 shares of the company’s stock after selling 59,635 shares during the […] - 2025-06-15 08:02:50
iShares Russell 1000 Value UCITS ETF OLLI holdings
| Date | Number of OLLI Shares Held | Base Market Value of OLLI Shares | Local Market Value of OLLI Shares | Change in OLLI Shares Held | Change in OLLI Base Value | Current Price per OLLI Share Held | Previous Price per OLLI Share Held |
|---|
| 2026-01-29 (Thursday) | 665 | USD 71,328 | USD 71,328 | 0 | USD 286 | USD 107.26 | USD 106.83 |
| 2026-01-28 (Wednesday) | 665 | USD 71,042 | USD 71,042 | 6 | USD -2,107 | USD 106.83 | USD 111 |
| 2026-01-27 (Tuesday) | 659 | USD 73,149 | USD 73,149 | 18 | USD 210 | USD 111 | USD 113.789 |
| 2026-01-26 (Monday) | 641 | USD 72,939 | USD 72,939 | 6 | USD 1,870 | USD 113.789 | USD 111.92 |
| 2026-01-22 (Thursday) | 635 | USD 71,069 | USD 71,069 | 0 | USD -3,004 | USD 111.92 | USD 116.65 |
| 2026-01-21 (Wednesday) | 635 | USD 74,073 | USD 74,073 | 18 | USD 2,125 | USD 116.65 | USD 116.609 |
| 2026-01-19 (Monday) | 617 | USD 71,948 | USD 71,948 | 0 | USD 0 | USD 116.609 | USD 116.609 |
| 2026-01-16 (Friday) | 617 | USD 71,948 | USD 71,948 | 102 | USD 11,538 | USD 116.609 | USD 117.301 |
| 2026-01-15 (Thursday) | 515 | USD 60,410 | USD 60,410 | 12 | USD 2,102 | USD 117.301 | USD 115.92 |
| 2026-01-14 (Wednesday) | 503 | USD 58,308 | USD 58,308 | 0 | USD -945 | USD 115.92 | USD 117.799 |
| 2026-01-13 (Tuesday) | 503 | USD 59,253 | USD 59,253 | 0 | USD -861 | USD 117.799 | USD 119.511 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OLLI by Blackrock for IE0002EKOXU6
Show aggregate share trades of OLLI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-28 | BUY | 6 | 110.660 | 106.250 | 106.691 | USD 640 | 113.30 |
| 2026-01-27 | BUY | 18 | 113.570 | 108.500 | 109.007 | USD 1,962 | 113.31 |
| 2026-01-26 | BUY | 6 | 115.000 | 112.560 | 112.804 | USD 677 | 113.31 |
| 2026-01-21 | BUY | 18 | 119.370 | 114.275 | 114.785 | USD 2,066 | 113.30 |
| 2026-01-16 | BUY | 102 | 118.140 | 116.030 | 116.241 | USD 11,857 | 113.28 |
| 2026-01-15 | BUY | 12 | 119.490 | 116.555 | 116.849 | USD 1,402 | 113.26 |
| 2026-01-09 | BUY | 12 | 119.340 | 113.370 | 113.967 | USD 1,368 | 113.18 |
| 2026-01-06 | BUY | 6 | 117.500 | 116.320 | 116.438 | USD 699 | 113.17 |
| 2026-01-05 | SELL | -6 | 117.200 | 109.940 | 110.666 | USD -664 | 113.15 Profit of 15 on sale |
| 2026-01-02 | BUY | 18 | 112.830 | 109.530 | 109.860 | USD 1,977 | 113.16 |
| 2025-12-18 | BUY | 12 | 111.760 | 107.460 | 107.890 | USD 1,295 | 113.29 |
| 2025-12-10 | BUY | 6 | 116.330 | 111.855 | 112.303 | USD 674 | 113.29 |
| 2025-12-02 | BUY | 6 | 122.380 | 119.640 | 119.914 | USD 719 | 113.17 |
| 2025-11-25 | BUY | 6 | 124.195 | 118.340 | 118.925 | USD 714 | 112.91 |
| 2025-11-19 | BUY | 6 | 123.530 | 118.930 | 119.390 | USD 716 | 112.73 |
| 2025-11-18 | BUY | 24 | 123.570 | 100.000 | 102.357 | USD 2,457 | 112.69 |
| 2025-11-05 | BUY | 6 | 128.120 | 123.040 | 123.548 | USD 741 | 112.08 |
| 2025-10-31 | BUY | 6 | 122.460 | 120.390 | 120.597 | USD 724 | 111.90 |
| 2025-10-22 | BUY | 6 | 120.600 | 121.570 | 121.473 | USD 729 | 111.50 |
| 2025-10-14 | BUY | 18 | 129.000 | 133.280 | 132.852 | USD 2,391 | 111.06 |
| 2025-09-30 | BUY | 12 | 128.400 | 131.140 | 130.866 | USD 1,570 | 110.62 |
| 2025-08-04 | BUY | 6 | 140.130 | 140.274 | 140.260 | USD 842 | 110.13 |
| 2025-06-18 | SELL | -6 | 120.320 | 121.510 | 121.391 | USD -728 | 105.76 Loss of -94 on sale |
| 2025-06-02 | SELL | -12 | 111.920 | 113.428 | 113.277 | USD -1,359 | 105.07 Loss of -98 on sale |
| 2025-05-27 | SELL | -6 | 114.390 | 114.590 | 114.570 | USD -687 | 104.81 Loss of -59 on sale |
| 2025-05-21 | BUY | 66 | 116.340 | 116.435 | 116.425 | USD 7,684 | 104.53 |
| 2025-05-12 | BUY | 6 | 113.910 | 113.960 | 113.955 | USD 684 | 103.78 |
| 2025-05-08 | BUY | 24 | 108.940 | 112.240 | 111.910 | USD 2,686 | 103.71 |
| 2025-04-30 | BUY | 6 | 106.110 | 106.240 | 106.227 | USD 637 | 103.39 |
| 2025-04-28 | SELL | -6 | 107.540 | 108.875 | 108.742 | USD -652 | 103.33 Loss of -32 on sale |
| 2025-04-22 | BUY | 12 | 109.740 | 111.520 | 111.342 | USD 1,336 | 103.20 |
| 2025-04-16 | BUY | 6 | 109.970 | 114.530 | 114.074 | USD 684 | 102.89 |
| 2025-04-09 | BUY | 18 | 110.030 | 112.480 | 112.235 | USD 2,020 | 102.27 |
| 2025-04-04 | SELL | -24 | 113.290 | 118.235 | 117.741 | USD -2,826 | 102.06 Loss of -376 on sale |
| 2025-04-02 | BUY | 12 | 118.200 | 119.760 | 119.604 | USD 1,435 | 101.86 |
| 2025-03-31 | BUY | 6 | 116.360 | 116.788 | 116.745 | USD 700 | 101.52 |
| 2025-03-27 | BUY | 30 | 113.070 | 114.280 | 114.159 | USD 3,425 | 101.22 |
| 2025-02-24 | BUY | 6 | 96.270 | 97.340 | 97.233 | USD 583 | 100.54 |
| 2025-02-12 | BUY | 6 | 102.470 | 104.090 | 103.928 | USD 624 | 99.77 |
| 2025-02-10 | BUY | 12 | 103.250 | 105.000 | 104.825 | USD 1,258 | 99.62 |
| 2025-02-05 | BUY | 6 | 107.180 | 107.450 | 107.423 | USD 645 | 99.13 |
| 2025-01-02 | BUY | 6 | 108.270 | 111.920 | 111.555 | USD 669 | 95.53 |
| 2024-11-18 | BUY | 18 | 90.240 | 92.065 | 91.883 | USD 1,654 | 93.06 |
| 2024-11-08 | BUY | 6 | 99.000 | 100.010 | 99.909 | USD 599 | 92.70 |
| 2024-11-06 | BUY | 12 | 95.730 | 96.910 | 96.792 | USD 1,162 | 91.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OLLI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 330,649 | 0 | 380,633 | 86.9% |
| 2025-09-18 | 207,892 | 30 | 313,500 | 66.3% |
| 2025-09-17 | 309,528 | 0 | 369,381 | 83.8% |
| 2025-09-16 | 257,093 | 5 | 371,538 | 69.2% |
| 2025-09-15 | 307,828 | 128 | 529,524 | 58.1% |
| 2025-09-12 | 188,324 | 0 | 258,899 | 72.7% |
| 2025-09-11 | 215,275 | 0 | 325,056 | 66.2% |
| 2025-09-10 | 282,038 | 404 | 471,884 | 59.8% |
| 2025-09-09 | 278,631 | 761 | 489,459 | 56.9% |
| 2025-09-08 | 203,307 | 0 | 353,750 | 57.5% |
| 2025-09-05 | 234,281 | 0 | 338,483 | 69.2% |
| 2025-09-04 | 357,179 | 0 | 608,675 | 58.7% |
| 2025-09-03 | 300,621 | 0 | 639,067 | 47.0% |
| 2025-09-02 | 176,889 | 0 | 399,604 | 44.3% |
| 2025-08-29 | 218,387 | 1 | 512,861 | 42.6% |
| 2025-08-28 | 580,002 | 0 | 1,042,145 | 55.7% |
| 2025-08-27 | 408,397 | 0 | 770,092 | 53.0% |
| 2025-08-26 | 184,337 | 894 | 485,997 | 37.9% |
| 2025-08-25 | 121,647 | 0 | 472,355 | 25.8% |
| 2025-08-22 | 378,455 | 80 | 644,620 | 58.7% |
| 2025-08-21 | 116,639 | 30 | 387,777 | 30.1% |
| 2025-08-20 | 199,309 | 0 | 451,317 | 44.2% |
| 2025-08-19 | 272,882 | 824 | 554,712 | 49.2% |
| 2025-08-18 | 186,119 | 0 | 276,414 | 67.3% |
| 2025-08-15 | 295,808 | 507 | 445,023 | 66.5% |
| 2025-08-14 | 193,773 | 2 | 277,962 | 69.7% |
| 2025-08-13 | 147,902 | 74 | 309,740 | 47.8% |
| 2025-08-12 | 114,999 | 480 | 234,113 | 49.1% |
| 2025-08-11 | 162,917 | 38 | 316,933 | 51.4% |
| 2025-08-08 | 270,457 | 140 | 366,450 | 73.8% |
| 2025-08-07 | 164,718 | 636 | 372,836 | 44.2% |
| 2025-08-06 | 127,507 | 0 | 255,901 | 49.8% |
| 2025-08-05 | 136,874 | 149 | 203,352 | 67.3% |
| 2025-08-04 | 107,961 | 0 | 177,598 | 60.8% |
| 2025-08-01 | 162,752 | 587 | 275,830 | 59.0% |
| 2025-07-31 | 177,232 | 280 | 335,510 | 52.8% |
| 2025-07-30 | 145,041 | 1,269 | 234,447 | 61.9% |
| 2025-07-29 | 239,717 | 156 | 333,437 | 71.9% |
| 2025-07-28 | 413,290 | 960 | 611,768 | 67.6% |
| 2025-07-25 | 137,628 | 0 | 247,952 | 55.5% |
| 2025-07-24 | 113,785 | 2 | 327,821 | 34.7% |
| 2025-07-23 | 124,917 | 96 | 269,843 | 46.3% |
| 2025-07-22 | 162,281 | 0 | 287,477 | 56.5% |
| 2025-07-21 | 234,332 | 15 | 367,324 | 63.8% |
| 2025-07-18 | 213,212 | 1,242 | 334,758 | 63.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy