Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for PNC
| Stock Name | PNC Financial Services Group Inc |
| Ticker | PNC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6934751057 |
| LEI | CFGNEKW0P8842LEUIA51 |
| Ticker | PNC(EUR) F |
Show aggregate PNC holdings
News associated with PNC
- Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
- PNC To Acquire FirstBank In $4.1 Bln Deal
- (RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
- Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
- Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
- See Which Of The Latest 13F Filers Holds PNC
- At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
- Analysts Predict 11% Upside For The Holdings of SPYV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
- Invesco KBW Bank ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
- New Analyst Forecast: $PNC Given 'Underweight' Rating
- We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
- New Analyst Forecast: $PNC Given 'Underweight' Rating
- We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
- The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
- The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
- KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
- Earnings Preview: What to Expect From PNC Financial Services' Report
- PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
- Validea Detailed Fundamental Analysis - PNC
- Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
- Is U.S. Bancorp Stock Underperforming the Nasdaq?
- Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
- Is PNC Financial Services Stock Outperforming the Dow?
- While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
- Do Wall Street Analysts Like PNC Financial Services Stock?
- PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
- Top Stock Reports for Apple, Eli Lilly & Shopify
- Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00
iShares Russell 1000 Value UCITS ETF PNC holdings
| Date | Number of PNC Shares Held | Base Market Value of PNC Shares | Local Market Value of PNC Shares | Change in PNC Shares Held | Change in PNC Base Value | Current Price per PNC Share Held | Previous Price per PNC Share Held |
|---|
| 2025-11-12 (Wednesday) | 3,181 | USD 594,561 | USD 594,561 | 0 | USD 6,649 | USD 186.91 | USD 184.82 |
| 2025-11-11 (Tuesday) | 3,181 | USD 587,912 | USD 587,912 | 0 | USD -859 | USD 184.82 | USD 185.09 |
| 2025-11-10 (Monday) | 3,181 | USD 588,771 | USD 588,771 | 0 | USD 2,831 | USD 185.09 | USD 184.2 |
| 2025-11-07 (Friday) | 3,181 | USD 585,940 | USD 585,940 | 0 | USD 4,071 | USD 184.2 | USD 182.92 |
| 2025-11-06 (Thursday) | 3,181 | USD 581,869 | USD 581,869 | 0 | USD -3,912 | USD 182.92 | USD 184.15 |
| 2025-11-05 (Wednesday) | 3,181 | USD 585,781 | USD 585,781 | 46 | USD 12,233 | USD 184.15 | USD 182.95 |
| 2025-11-04 (Tuesday) | 3,135 | USD 573,548 | USD 573,548 | 0 | USD 658 | USD 182.95 | USD 182.74 |
| 2025-11-03 (Monday) | 3,135 | USD 572,890 | USD 572,890 | 0 | USD 596 | USD 182.74 | USD 182.55 |
| 2025-10-31 (Friday) | 3,135 | USD 572,294 | USD 572,294 | 46 | USD 9,108 | USD 182.55 | USD 182.32 |
| 2025-10-30 (Thursday) | 3,089 | USD 563,186 | USD 563,186 | 0 | USD 4,015 | USD 182.32 | USD 181.02 |
| 2025-10-29 (Wednesday) | 3,089 | USD 559,171 | USD 559,171 | 0 | USD -5,622 | USD 181.02 | USD 182.84 |
| 2025-10-28 (Tuesday) | 3,089 | USD 564,793 | USD 564,793 | 0 | USD -6,240 | USD 182.84 | USD 184.86 |
| 2025-10-27 (Monday) | 3,089 | USD 571,033 | USD 571,033 | 0 | USD -4,880 | USD 184.86 | USD 186.44 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNC by Blackrock for IE0002EKOXU6
Show aggregate share trades of PNC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-05 | BUY | 46 | 185.290 | 181.510 | 181.888 | USD 8,367 | 184.42 |
| 2025-10-31 | BUY | 46 | 183.210 | 180.400 | 180.681 | USD 8,311 | 184.45 |
| 2025-10-22 | BUY | 46 | 181.200 | 182.510 | 182.379 | USD 8,389 | 184.51 |
| 2025-10-21 | SELL | -64 | 181.910 | 183.320 | 183.179 | USD -11,723 | 184.52 Profit of 86 on sale |
| 2025-10-14 | BUY | 141 | 189.730 | 190.400 | 190.333 | USD 26,837 | 184.58 |
| 2025-09-30 | BUY | 94 | 200.930 | 202.790 | 202.604 | USD 19,045 | 184.24 |
| 2025-08-04 | BUY | 45 | 189.070 | 189.270 | 189.250 | USD 8,516 | 184.07 |
| 2025-06-27 | SELL | -275 | 185.750 | 187.420 | 187.253 | USD -51,495 | 182.53 Loss of -1,299 on sale |
| 2025-06-18 | SELL | -50 | 175.270 | 176.850 | 176.692 | USD -8,835 | 182.67 Profit of 299 on sale |
| 2025-06-02 | SELL | -100 | 173.940 | 174.230 | 174.201 | USD -17,420 | 183.17 Profit of 896 on sale |
| 2025-05-27 | SELL | -50 | 176.240 | 176.260 | 176.258 | USD -8,813 | 183.45 Profit of 359 on sale |
| 2025-05-21 | BUY | 550 | 172.270 | 176.280 | 175.879 | USD 96,733 | 183.83 |
| 2025-05-12 | BUY | 50 | 175.000 | 176.240 | 176.116 | USD 8,806 | 184.21 |
| 2025-05-08 | BUY | 200 | 166.730 | 168.240 | 168.089 | USD 33,618 | 184.54 |
| 2025-04-30 | BUY | 50 | 160.690 | 161.080 | 161.041 | USD 8,052 | 185.80 |
| 2025-04-28 | SELL | -50 | 159.650 | 160.750 | 160.640 | USD -8,032 | 186.32 Profit of 1,284 on sale |
| 2025-04-22 | BUY | 100 | 154.450 | 154.720 | 154.693 | USD 15,469 | 187.53 |
| 2025-04-16 | BUY | 50 | 151.540 | 154.930 | 154.591 | USD 7,730 | 189.11 |
| 2025-04-09 | BUY | 150 | 160.230 | 162.200 | 162.003 | USD 24,300 | 191.09 |
| 2025-04-04 | SELL | -200 | 153.100 | 155.940 | 155.656 | USD -31,131 | 192.51 Profit of 7,370 on sale |
| 2025-04-02 | BUY | 100 | 177.010 | 177.420 | 177.379 | USD 17,738 | 192.70 |
| 2025-03-31 | BUY | 50 | 175.770 | 176.480 | 176.409 | USD 8,820 | 193.13 |
| 2025-03-27 | BUY | 250 | 174.970 | 177.190 | 176.968 | USD 44,242 | 193.64 |
| 2025-02-24 | BUY | 50 | 186.960 | 189.200 | 188.976 | USD 9,449 | 199.58 |
| 2025-02-12 | BUY | 50 | 195.590 | 197.640 | 197.435 | USD 9,872 | 200.57 |
| 2025-02-10 | BUY | 100 | 197.280 | 200.950 | 200.583 | USD 20,058 | 200.67 |
| 2025-02-05 | BUY | 50 | 198.890 | 200.570 | 200.402 | USD 10,020 | 200.67 |
| 2025-01-02 | BUY | 97 | 191.390 | 194.400 | 194.099 | USD 18,828 | 201.02 |
| 2024-11-18 | BUY | 144 | 206.830 | 208.410 | 208.252 | USD 29,988 | 192.26 |
| 2024-11-08 | BUY | 48 | 203.970 | 205.200 | 205.077 | USD 9,844 | 190.08 |
| 2024-11-06 | BUY | 96 | 204.970 | 205.060 | 205.051 | USD 19,685 | 187.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 258,138 | 4,200 | 402,200 | 64.2% |
| 2025-09-18 | 236,434 | 41 | 390,696 | 60.5% |
| 2025-09-17 | 224,603 | 34 | 426,018 | 52.7% |
| 2025-09-16 | 258,638 | 26 | 409,482 | 63.2% |
| 2025-09-15 | 400,592 | 1,230 | 545,091 | 73.5% |
| 2025-09-12 | 303,452 | 0 | 413,731 | 73.3% |
| 2025-09-11 | 219,400 | 30 | 371,815 | 59.0% |
| 2025-09-10 | 192,256 | 633 | 439,750 | 43.7% |
| 2025-09-09 | 387,617 | 3 | 683,866 | 56.7% |
| 2025-09-08 | 420,534 | 15 | 692,669 | 60.7% |
| 2025-09-05 | 322,856 | 0 | 477,986 | 67.5% |
| 2025-09-04 | 160,980 | 63 | 318,918 | 50.5% |
| 2025-09-03 | 315,899 | 0 | 698,229 | 45.2% |
| 2025-09-02 | 327,776 | 111 | 664,074 | 49.4% |
| 2025-08-29 | 535,401 | 411 | 720,616 | 74.3% |
| 2025-08-28 | 243,538 | 841 | 667,849 | 36.5% |
| 2025-08-27 | 320,202 | 1,277 | 577,246 | 55.5% |
| 2025-08-26 | 251,287 | 314 | 395,085 | 63.6% |
| 2025-08-25 | 221,172 | 9 | 405,741 | 54.5% |
| 2025-08-22 | 524,334 | 14 | 688,533 | 76.2% |
| 2025-08-21 | 283,572 | 0 | 437,039 | 64.9% |
| 2025-08-20 | 394,429 | 321 | 583,301 | 67.6% |
| 2025-08-19 | 358,989 | 2 | 635,753 | 56.5% |
| 2025-08-18 | 250,367 | 140 | 464,954 | 53.8% |
| 2025-08-15 | 255,191 | 816 | 393,520 | 64.8% |
| 2025-08-14 | 230,294 | 133 | 333,720 | 69.0% |
| 2025-08-13 | 284,297 | 176 | 478,207 | 59.5% |
| 2025-08-12 | 225,179 | 283 | 569,257 | 39.6% |
| 2025-08-11 | 209,785 | 92 | 313,586 | 66.9% |
| 2025-08-08 | 222,537 | 12 | 347,665 | 64.0% |
| 2025-08-07 | 339,314 | 15 | 499,406 | 67.9% |
| 2025-08-06 | 267,392 | 35 | 410,799 | 65.1% |
| 2025-08-05 | 266,174 | 78 | 394,705 | 67.4% |
| 2025-08-04 | 336,761 | 58 | 472,142 | 71.3% |
| 2025-08-01 | 486,458 | 153 | 866,450 | 56.1% |
| 2025-07-31 | 258,987 | 72 | 446,359 | 58.0% |
| 2025-07-30 | 321,435 | 1,893 | 621,197 | 51.7% |
| 2025-07-29 | 166,710 | 57 | 354,835 | 47.0% |
| 2025-07-28 | 233,536 | 204 | 556,767 | 41.9% |
| 2025-07-25 | 257,767 | 887 | 626,767 | 41.1% |
| 2025-07-24 | 383,164 | 0 | 575,860 | 66.5% |
| 2025-07-23 | 529,992 | 473 | 783,589 | 67.6% |
| 2025-07-22 | 483,026 | 299 | 738,301 | 65.4% |
| 2025-07-21 | 350,198 | 52 | 628,667 | 55.7% |
| 2025-07-18 | 665,927 | 164 | 993,253 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.