Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for POST
| Stock Name | Post Holdings Inc |
| Ticker | POST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7374461041 |
| LEI | JM1I5YUAURL6DC8N1468 |
Show aggregate POST holdings
News associated with POST
- Analysts Set Post Holdings, Inc. (NYSE:POST) Target Price at $130.50
- Post Holdings, Inc. (NYSE:POST – Get Free Report) has been given an average rating of “Moderate Buy” by the six ratings firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-06-25 05:12:48
- Retirement Systems of Alabama Cuts Position in Post Holdings, Inc. (NYSE:POST)
- Retirement Systems of Alabama lessened its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 1.4% during the first quarter, Holdings Channel.com reports. The firm owned 129,268 shares of the company’s stock after selling 1,887 shares during the quarter. Retirement Systems of Alabama’s holdings in Post were worth $15,042,000 as of its most recent […] - 2025-06-22 08:46:51
- Post Holdings, Inc. (NYSE:POST) Director William P. Stiritz Acquires 186,740 Shares
- Post Holdings, Inc. (NYSE:POST – Get Free Report) Director William P. Stiritz bought 186,740 shares of the firm’s stock in a transaction that occurred on Thursday, June 5th. The shares were acquired at an average price of $109.11 per share, with a total value of $20,375,201.40. Following the completion of the transaction, the director now […] - 2025-06-10 08:28:49
- Rhumbline Advisers Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Rhumbline Advisers reduced its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 0.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 129,689 shares of the company’s stock after selling 956 shares during the period. Rhumbline Advisers owned about 0.23% of Post […] - 2025-06-08 08:38:55
- Post Holdings, Inc. (NYSE:POST) Shares Purchased by GAMMA Investing LLC
- GAMMA Investing LLC increased its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 10,001.8% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 176,984 shares of the company’s stock after purchasing an additional 175,232 shares during the quarter. GAMMA Investing LLC […] - 2025-06-06 08:46:57
- Post Holdings, Inc. (NYSE:POST) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC decreased its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 44.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,541 shares of the company’s stock after selling 2,790 shares during the quarter. Tidal Investments […] - 2025-05-30 08:25:01
- State of Wyoming Purchases 294 Shares of Post Holdings, Inc. (NYSE:POST)
- State of Wyoming boosted its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 33.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,183 shares of the company’s stock after acquiring an additional 294 shares during the period. State […] - 2025-05-27 08:42:49
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $814,000 Stake in Post Holdings, Inc. (NYSE:POST)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 23.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,110 shares of the company’s stock after buying an additional 1,351 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Post were worth $814,000 […] - 2025-05-27 07:47:06
- Analysts Forecast 12% Upside For The Holdings of XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 10:42:45
- Janus Henderson Group PLC Sells 1,300 Shares of Post Holdings, Inc. (NYSE:POST)
- Janus Henderson Group PLC lessened its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 5.5% during the 4th quarter, Holdings Channel reports. The fund owned 22,319 shares of the company’s stock after selling 1,300 shares during the period. Janus Henderson Group PLC’s holdings in Post were worth $2,556,000 as of its […] - 2025-05-21 08:20:46
- Cresset Asset Management LLC Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Cresset Asset Management LLC trimmed its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 88.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,973 shares of the company’s stock after selling 14,556 shares during the period. Cresset Asset Management LLC’s holdings in Post […] - 2025-05-19 08:38:55
- Post Holdings, Inc. (NYSE:POST) Shares Bought by Mercer Global Advisors Inc. ADV
- Mercer Global Advisors Inc. ADV lifted its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 6.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 4,026 shares of the company’s stock after acquiring an additional 252 shares during the quarter. Mercer Global Advisors Inc. ADV’s holdings in Post were […] - 2025-05-14 08:59:04
- NewEdge Advisors LLC Acquires 2,112 Shares of Post Holdings, Inc. (NYSE:POST)
- NewEdge Advisors LLC raised its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 770.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,386 shares of the company’s stock after acquiring an additional 2,112 shares during the quarter. NewEdge Advisors LLC’s holdings in Post were worth $273,000 as of […] - 2025-05-01 08:37:12
- Mariner LLC Acquires 927 Shares of Post Holdings, Inc. (NYSE:POST)
- Mariner LLC boosted its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 15.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,905 shares of the company’s stock after purchasing an additional 927 shares during the quarter. […] - 2025-04-29 07:56:51
- Prudential Financial Inc. Reduces Holdings in Post Holdings, Inc. (NYSE:POST)
- Prudential Financial Inc. trimmed its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 58.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,655 shares of the company’s stock after selling 5,086 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-10 07:59:09
- Pictet Asset Management Holding SA Has $846,000 Stake in Post Holdings, Inc. (NYSE:POST)
- Pictet Asset Management Holding SA increased its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 10.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,387 shares of the company’s stock after buying an additional 692 shares […] - 2025-04-08 08:26:55
- Arrowstreet Capital Limited Partnership Increases Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Arrowstreet Capital Limited Partnership increased its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 160.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 113,829 shares of the company’s stock after purchasing an additional 70,205 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Post were worth $13,029,000 at […] - 2025-04-06 08:27:00
- Is Lamb Weston Holdings Stock Underperforming the S&P 500?
- Lamb Weston Holdings has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:44
- Post Holdings, Inc. (NYSE:POST) Stock Position Raised by Vanguard Group Inc.
- Vanguard Group Inc. raised its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,140,299 shares of the company’s stock after purchasing an additional 13,272 shares during the […] - 2025-04-01 08:26:48
- Corient Private Wealth LLC Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Corient Private Wealth LLC cut its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 6.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,115 shares of the company’s stock after selling 1,475 shares during the quarter. Corient Private Wealth LLC’s holdings […] - 2025-03-24 08:20:59
- Analysts Anticipate XMLV To Hit $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:38
- Raymond James Financial Inc. Invests $36.75 Million in Post Holdings, Inc. (NYSE:POST)
- Raymond James Financial Inc. acquired a new position in Post Holdings, Inc. (NYSE:POST – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 321,079 shares of the company’s stock, valued at approximately $36,751,000. A number of other hedge funds have also recently made changes to their positions in the business. Fortitude Family […] - 2025-03-14 09:05:12
- Atria Investments Inc Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Atria Investments Inc reduced its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,249 shares of the company’s stock after selling 310 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-14 08:00:59
- Post Holdings, Inc. (NYSE:POST) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System lowered its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,599 shares of the company’s stock after selling 1,230 shares during the […] - 2025-03-13 07:44:52
- Victory Capital Management Inc. Boosts Stake in Post Holdings, Inc. (NYSE:POST)
- Victory Capital Management Inc. boosted its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 4.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 237,279 shares of the company’s stock after purchasing an additional 10,767 shares during the period. Victory Capital […] - 2025-03-11 08:15:00
- Mutual of America Capital Management LLC Decreases Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Mutual of America Capital Management LLC reduced its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 2.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 25,010 shares of the company’s stock after selling 570 shares during the period. Mutual of America Capital Management LLC’s holdings in Post were worth $2,863,000 […] - 2025-03-07 11:28:56
- Post Holdings, Inc. (NYSE:POST) Shares Acquired by Truist Financial Corp
- Truist Financial Corp boosted its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,781 shares of the company’s stock after purchasing an additional 113 shares during the period. […] - 2025-03-06 10:56:56
- Post Holdings, Inc. (NYSE:POST) Shares Sold by New York Life Investment Management LLC
- New York Life Investment Management LLC decreased its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,043 shares of the company’s stock after selling 632 shares during the […] - 2025-03-05 10:04:49
- New York State Common Retirement Fund Sells 2,500 Shares of Post Holdings, Inc. (NYSE:POST)
- New York State Common Retirement Fund cut its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 10.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 22,537 shares of the company’s stock after selling 2,500 shares during the quarter. New York State Common […] - 2025-03-02 10:16:49
- CIBC Asset Management Inc Makes New $206,000 Investment in Post Holdings, Inc. (NYSE:POST)
- CIBC Asset Management Inc bought a new position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 1,798 shares of the company’s stock, valued at approximately $206,000. A number of other institutional investors also recently bought and sold shares of the company. Savant Capital LLC […] - 2025-02-27 08:36:52
iShares Russell 1000 Value UCITS ETF POST holdings
| Date | Number of POST Shares Held | Base Market Value of POST Shares | Local Market Value of POST Shares | Change in POST Shares Held | Change in POST Base Value | Current Price per POST Share Held | Previous Price per POST Share Held |
|---|
| 2025-06-23 (Monday) | 398 | USD 44,799 | USD 44,799 | | | | |
| 2025-06-20 (Friday) | 398 | USD 44,775 | USD 44,775 | | | | |
| 2025-06-19 (Thursday) | 398 | USD 44,839 | USD 44,839 | 0 | USD 0 | USD 112.661 | USD 112.661 |
| 2025-06-18 (Wednesday) | 398 | USD 44,839 | USD 44,839 | -7 | USD -732 | USD 112.661 | USD 112.521 |
| 2025-06-17 (Tuesday) | 405 | USD 45,571 | USD 45,571 | 0 | USD -392 | USD 112.521 | USD 113.489 |
| 2025-06-16 (Monday) | 405 | USD 45,963 | USD 45,963 | | | | |
| 2025-06-13 (Friday) | 405 | USD 45,433 | USD 45,433 | | | | |
| 2025-06-12 (Thursday) | 405 | USD 46,016 | USD 46,016 | 0 | USD 587 | USD 113.62 | USD 112.17 |
| 2025-06-11 (Wednesday) | 405 | USD 45,429 | USD 45,429 | 0 | USD 478 | USD 112.17 | USD 110.99 |
| 2025-06-10 (Tuesday) | 405 | USD 44,951 | USD 44,951 | 0 | USD 352 | USD 110.99 | USD 110.121 |
| 2025-06-09 (Monday) | 405 | USD 44,599 | USD 44,599 | 0 | USD 304 | USD 110.121 | USD 109.37 |
| 2025-06-06 (Friday) | 405 | USD 44,295 | USD 44,295 | 0 | USD 316 | USD 109.37 | USD 108.59 |
| 2025-06-05 (Thursday) | 405 | USD 43,979 | USD 43,979 | 0 | USD -506 | USD 108.59 | USD 109.84 |
| 2025-06-04 (Wednesday) | 405 | USD 44,485 | USD 44,485 | 0 | USD 255 | USD 109.84 | USD 109.21 |
| 2025-06-03 (Tuesday) | 405 | USD 44,230 | USD 44,230 | 0 | USD -401 | USD 109.21 | USD 110.2 |
| 2025-06-02 (Monday) | 405 | USD 44,631 | USD 44,631 | -14 | USD -1,706 | USD 110.2 | USD 110.59 |
| 2025-05-30 (Friday) | 419 | USD 46,337 | USD 46,337 | 0 | USD 331 | USD 110.59 | USD 109.8 |
| 2025-05-29 (Thursday) | 419 | USD 46,006 | USD 46,006 | 0 | USD 507 | USD 109.8 | USD 108.59 |
| 2025-05-28 (Wednesday) | 419 | USD 45,499 | USD 45,499 | 0 | USD -507 | USD 108.59 | USD 109.8 |
| 2025-05-27 (Tuesday) | 419 | USD 46,006 | USD 46,006 | -7 | USD -6 | USD 109.8 | USD 108.009 |
| 2025-05-26 (Monday) | 426 | USD 46,012 | USD 46,012 | 0 | USD 0 | USD 108.009 | USD 108.009 |
| 2025-05-23 (Friday) | 426 | USD 46,012 | USD 46,012 | 0 | USD 30 | USD 108.009 | USD 107.939 |
| 2025-05-22 (Thursday) | 426 | USD 45,982 | USD 45,982 | 0 | USD -384 | USD 107.939 | USD 108.84 |
| 2025-05-21 (Wednesday) | 426 | USD 46,366 | USD 46,366 | 77 | USD 7,833 | USD 108.84 | USD 110.41 |
| 2025-05-20 (Tuesday) | 349 | USD 38,533 | USD 38,533 | 0 | USD 164 | USD 110.41 | USD 109.94 |
| 2025-05-19 (Monday) | 349 | USD 38,369 | USD 38,369 | 0 | USD -632 | USD 109.94 | USD 111.751 |
| 2025-05-16 (Friday) | 349 | USD 39,001 | USD 39,001 | 0 | USD 468 | USD 111.751 | USD 110.41 |
| 2025-05-15 (Thursday) | 349 | USD 38,533 | USD 38,533 | 0 | USD 747 | USD 110.41 | USD 108.269 |
| 2025-05-14 (Wednesday) | 349 | USD 37,786 | USD 37,786 | 0 | USD -157 | USD 108.269 | USD 108.719 |
| 2025-05-13 (Tuesday) | 349 | USD 37,943 | USD 37,943 | 0 | USD -101 | USD 108.719 | USD 109.009 |
| 2025-05-12 (Monday) | 349 | USD 38,044 | USD 38,044 | 7 | USD 171 | USD 109.009 | USD 110.74 |
| 2025-05-09 (Friday) | 342 | USD 37,873 | USD 37,873 | 0 | USD -41 | USD 110.74 | USD 110.86 |
| 2025-05-08 (Thursday) | 342 | USD 37,914 | USD 37,914 | 28 | USD 3,010 | USD 110.86 | USD 111.159 |
| 2025-05-07 (Wednesday) | 314 | USD 34,904 | USD 34,904 | 0 | USD -465 | USD 111.159 | USD 112.64 |
| 2025-05-06 (Tuesday) | 314 | USD 35,369 | USD 35,369 | 0 | USD -301 | USD 112.64 | USD 113.599 |
| 2025-05-05 (Monday) | 314 | USD 35,670 | USD 35,670 | 0 | USD 219 | USD 113.599 | USD 112.901 |
| 2025-05-02 (Friday) | 314 | USD 35,451 | USD 35,451 | 0 | USD 142 | USD 112.901 | USD 112.449 |
| 2025-05-01 (Thursday) | 314 | USD 35,309 | USD 35,309 | 0 | USD -226 | USD 112.449 | USD 113.169 |
| 2025-04-30 (Wednesday) | 314 | USD 35,535 | USD 35,535 | 7 | USD 964 | USD 113.169 | USD 112.609 |
| 2025-04-29 (Tuesday) | 307 | USD 34,571 | USD 34,571 | 0 | USD 433 | USD 112.609 | USD 111.199 |
| 2025-04-28 (Monday) | 307 | USD 34,138 | USD 34,138 | -7 | USD -1,287 | USD 111.199 | USD 112.818 |
| 2025-04-25 (Friday) | 314 | USD 35,425 | USD 35,425 | 0 | USD -431 | USD 112.818 | USD 114.191 |
| 2025-04-24 (Thursday) | 314 | USD 35,856 | USD 35,856 | 0 | USD -417 | USD 114.191 | USD 115.519 |
| 2025-04-23 (Wednesday) | 314 | USD 36,273 | USD 36,273 | | | | |
| 2025-04-22 (Tuesday) | 314 | USD 36,264 | USD 36,264 | 14 | USD 2,073 | USD 115.49 | USD 113.97 |
| 2025-04-21 (Monday) | 300 | USD 34,191 | USD 34,191 | 0 | USD -324 | USD 113.97 | USD 115.05 |
| 2025-04-18 (Friday) | 300 | USD 34,515 | USD 34,515 | 0 | USD 0 | USD 115.05 | USD 115.05 |
| 2025-04-17 (Thursday) | 300 | USD 34,515 | USD 34,515 | 0 | USD 69 | USD 115.05 | USD 114.82 |
| 2025-04-16 (Wednesday) | 300 | USD 34,446 | USD 34,446 | 7 | USD 136 | USD 114.82 | USD 117.099 |
| 2025-04-15 (Tuesday) | 293 | USD 34,310 | USD 34,310 | 0 | USD -399 | USD 117.099 | USD 118.461 |
| 2025-04-14 (Monday) | 293 | USD 34,709 | USD 34,709 | 0 | USD 449 | USD 118.461 | USD 116.928 |
| 2025-04-11 (Friday) | 293 | USD 34,260 | USD 34,260 | 0 | USD 395 | USD 116.928 | USD 115.58 |
| 2025-04-10 (Thursday) | 293 | USD 33,865 | USD 33,865 | 0 | USD -138 | USD 115.58 | USD 116.051 |
| 2025-04-09 (Wednesday) | 293 | USD 34,003 | USD 34,003 | 21 | USD 3,563 | USD 116.051 | USD 111.912 |
| 2025-04-08 (Tuesday) | 272 | USD 30,440 | USD 30,440 | 0 | USD -620 | USD 111.912 | USD 114.191 |
| 2025-04-07 (Monday) | 272 | USD 31,060 | USD 31,060 | 0 | USD -905 | USD 114.191 | USD 117.518 |
| 2025-04-04 (Friday) | 272 | USD 31,965 | USD 31,965 | -28 | USD -2,760 | USD 117.518 | USD 115.75 |
| 2025-04-02 (Wednesday) | 300 | USD 34,725 | USD 34,725 | 14 | USD 1,226 | USD 115.75 | USD 117.129 |
| 2025-04-01 (Tuesday) | 286 | USD 33,499 | USD 33,499 | 0 | USD 220 | USD 117.129 | USD 116.36 |
| 2025-03-31 (Monday) | 286 | USD 33,279 | USD 33,279 | 7 | USD 1,166 | USD 116.36 | USD 115.1 |
| 2025-03-28 (Friday) | 279 | USD 32,113 | USD 32,113 | 0 | USD -165 | USD 115.1 | USD 115.692 |
| 2025-03-27 (Thursday) | 279 | USD 32,278 | USD 32,278 | 35 | USD 4,596 | USD 115.692 | USD 113.451 |
| 2025-03-26 (Wednesday) | 244 | USD 27,682 | USD 27,682 | 0 | USD 527 | USD 113.451 | USD 111.291 |
| 2025-03-25 (Tuesday) | 244 | USD 27,155 | USD 27,155 | 0 | USD -49 | USD 111.291 | USD 111.492 |
| 2025-03-24 (Monday) | 244 | USD 27,204 | USD 27,204 | 0 | USD -9 | USD 111.492 | USD 111.529 |
| 2025-03-21 (Friday) | 244 | USD 27,213 | USD 27,213 | 112 | USD 12,438 | USD 111.529 | USD 111.932 |
| 2025-03-20 (Thursday) | 132 | USD 14,775 | USD 14,775 | 0 | USD -68 | USD 111.932 | USD 112.447 |
| 2025-03-19 (Wednesday) | 132 | USD 14,843 | USD 14,843 | 0 | USD 23 | USD 112.447 | USD 112.273 |
| 2025-03-18 (Tuesday) | 132 | USD 14,820 | USD 14,820 | 0 | USD -221 | USD 112.273 | USD 113.947 |
| 2025-03-17 (Monday) | 132 | USD 15,041 | USD 15,041 | 0 | USD 233 | USD 113.947 | USD 112.182 |
| 2025-03-14 (Friday) | 132 | USD 14,808 | USD 14,808 | 0 | USD 68 | USD 112.182 | USD 111.667 |
| 2025-03-13 (Thursday) | 132 | USD 14,740 | USD 14,740 | 0 | USD -41 | USD 111.667 | USD 111.977 |
| 2025-03-12 (Wednesday) | 132 | USD 14,781 | USD 14,781 | 0 | USD -353 | USD 111.977 | USD 114.652 |
| 2025-03-11 (Tuesday) | 132 | USD 15,134 | USD 15,134 | 0 | USD -26 | USD 114.652 | USD 114.848 |
| 2025-03-10 (Monday) | 132 | USD 15,160 | USD 15,160 | 0 | USD -273 | USD 114.848 | USD 116.917 |
| 2025-03-07 (Friday) | 132 | USD 15,433 | USD 15,433 | 0 | USD 421 | USD 116.917 | USD 113.727 |
| 2025-03-05 (Wednesday) | 132 | USD 15,012 | USD 15,012 | 0 | USD 140 | USD 113.727 | USD 112.667 |
| 2025-03-04 (Tuesday) | 132 | USD 14,872 | USD 14,872 | 0 | USD -229 | USD 112.667 | USD 114.402 |
| 2025-03-03 (Monday) | 132 | USD 15,101 | USD 15,101 | 0 | USD 118 | USD 114.402 | USD 113.508 |
| 2025-02-28 (Friday) | 132 | USD 14,983 | USD 14,983 | 0 | USD 150 | USD 113.508 | USD 112.371 |
| 2025-02-27 (Thursday) | 132 | USD 14,833 | USD 14,833 | 0 | USD -108 | USD 112.371 | USD 113.189 |
| 2025-02-26 (Wednesday) | 132 | USD 14,941 | USD 14,941 | 0 | USD -290 | USD 113.189 | USD 115.386 |
| 2025-02-25 (Tuesday) | 132 | USD 15,231 | USD 15,231 | 0 | USD 55 | USD 115.386 | USD 114.97 |
| 2025-02-24 (Monday) | 132 | USD 15,176 | USD 15,176 | 4 | USD 372 | USD 114.97 | USD 115.656 |
| 2025-02-21 (Friday) | 128 | USD 14,804 | USD 14,804 | 0 | USD 113 | USD 115.656 | USD 114.773 |
| 2025-02-20 (Thursday) | 128 | USD 14,691 | USD 14,691 | 0 | USD 175 | USD 114.773 | USD 113.406 |
| 2025-02-19 (Wednesday) | 128 | USD 14,516 | USD 14,516 | 0 | USD 247 | USD 113.406 | USD 111.477 |
| 2025-02-18 (Tuesday) | 128 | USD 14,269 | USD 14,269 | 0 | USD 1 | USD 111.477 | USD 111.469 |
| 2025-02-17 (Monday) | 128 | USD 14,268 | USD 14,268 | 0 | USD 0 | USD 111.469 | USD 111.469 |
| 2025-02-14 (Friday) | 128 | USD 14,268 | USD 14,268 | 0 | USD -195 | USD 111.469 | USD 112.992 |
| 2025-02-13 (Thursday) | 128 | USD 14,463 | USD 14,463 | 0 | USD 165 | USD 112.992 | USD 111.703 |
| 2025-02-12 (Wednesday) | 128 | USD 14,298 | USD 14,298 | 4 | USD 523 | USD 111.703 | USD 111.089 |
| 2025-02-11 (Tuesday) | 124 | USD 13,775 | USD 13,775 | 0 | USD 159 | USD 111.089 | USD 109.806 |
| 2025-02-10 (Monday) | 124 | USD 13,616 | USD 13,616 | 8 | USD 560 | USD 109.806 | USD 112.552 |
| 2025-02-07 (Friday) | 116 | USD 13,056 | USD 13,056 | 0 | USD 776 | USD 112.552 | USD 105.862 |
| 2025-02-06 (Thursday) | 116 | USD 12,280 | USD 12,280 | 0 | USD 122 | USD 105.862 | USD 104.81 |
| 2025-02-05 (Wednesday) | 116 | USD 12,158 | USD 12,158 | 4 | USD 446 | USD 104.81 | USD 104.571 |
| 2025-02-04 (Tuesday) | 112 | USD 11,712 | USD 11,712 | 0 | USD -143 | USD 104.571 | USD 105.848 |
| 2025-02-03 (Monday) | 112 | USD 11,855 | USD 11,855 | 0 | USD -35 | USD 105.848 | USD 106.161 |
| 2025-01-31 (Friday) | 112 | USD 11,890 | USD 11,890 | 0 | USD -178 | USD 106.161 | USD 107.75 |
| 2025-01-30 (Thursday) | 112 | USD 12,068 | USD 12,068 | 0 | USD 134 | USD 107.75 | USD 106.554 |
| 2025-01-29 (Wednesday) | 112 | USD 11,934 | USD 11,934 | 0 | USD -49 | USD 106.554 | USD 106.991 |
| 2025-01-28 (Tuesday) | 112 | USD 11,983 | USD 11,983 | 0 | USD -217 | USD 106.991 | USD 108.929 |
| 2025-01-27 (Monday) | 112 | USD 12,200 | USD 12,200 | 0 | USD 247 | USD 108.929 | USD 106.723 |
| 2025-01-24 (Friday) | 112 | USD 11,953 | USD 11,953 | 0 | USD -41 | USD 106.723 | USD 107.089 |
| 2025-01-23 (Thursday) | 112 | USD 11,994 | USD 11,994 | 0 | USD 100 | USD 107.089 | USD 106.196 |
| 2025-01-22 (Wednesday) | 112 | USD 11,894 | USD 11,894 | | | | |
| 2025-01-21 (Tuesday) | 112 | USD 12,086 | USD 12,086 | | | | |
| 2025-01-20 (Monday) | 112 | USD 12,083 | USD 12,083 | | | | |
| 2025-01-17 (Friday) | 112 | USD 12,083 | USD 12,083 | | | | |
| 2025-01-16 (Thursday) | 112 | USD 12,050 | USD 12,050 | | | | |
| 2025-01-15 (Wednesday) | 112 | USD 11,973 | USD 11,973 | | | | |
| 2025-01-14 (Tuesday) | 112 | USD 12,040 | USD 12,040 | | | | |
| 2025-01-13 (Monday) | 112 | USD 11,975 | USD 11,975 | | | | |
| 2025-01-10 (Friday) | 112 | USD 11,825 | USD 11,825 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 12,048 | USD 12,048 | | | | |
| 2025-01-02 (Thursday) | 100 | USD 11,331 | USD 11,331 | -75 | USD -9,494 | USD 113.31 | USD 119 |
| 2024-12-30 (Monday) | 100 | USD 11,351 | USD 11,351 | | | | |
| 2024-12-10 (Tuesday) | 175 | USD 20,825 | USD 20,825 | 0 | USD 369 | USD 119 | USD 116.891 |
| 2024-12-09 (Monday) | 175 | USD 20,456 | USD 20,456 | 0 | USD -103 | USD 116.891 | USD 117.48 |
| 2024-12-06 (Friday) | 175 | USD 20,559 | USD 20,559 | 0 | USD -427 | USD 117.48 | USD 119.92 |
| 2024-12-05 (Thursday) | 175 | USD 20,986 | USD 20,986 | 0 | USD -32 | USD 119.92 | USD 120.103 |
| 2024-12-04 (Wednesday) | 175 | USD 21,018 | USD 21,018 | 0 | USD 63 | USD 120.103 | USD 119.743 |
| 2024-12-03 (Tuesday) | 175 | USD 20,955 | USD 20,955 | 0 | USD -171 | USD 119.743 | USD 120.72 |
| 2024-12-02 (Monday) | 175 | USD 21,126 | USD 21,126 | 0 | USD 42 | USD 120.72 | USD 120.48 |
| 2024-11-29 (Friday) | 175 | USD 21,084 | USD 21,084 | 0 | USD 198 | USD 120.48 | USD 119.349 |
| 2024-11-28 (Thursday) | 175 | USD 20,886 | USD 20,886 | 0 | USD 0 | USD 119.349 | USD 119.349 |
| 2024-11-27 (Wednesday) | 175 | USD 20,886 | USD 20,886 | 0 | USD -28 | USD 119.349 | USD 119.509 |
| 2024-11-26 (Tuesday) | 175 | USD 20,914 | USD 20,914 | 0 | USD 295 | USD 119.509 | USD 117.823 |
| 2024-11-25 (Monday) | 175 | USD 20,619 | USD 20,619 | 0 | USD 354 | USD 117.823 | USD 115.8 |
| 2024-11-22 (Friday) | 175 | USD 20,265 | USD 20,265 | 0 | USD 502 | USD 115.8 | USD 112.931 |
| 2024-11-21 (Thursday) | 175 | USD 19,763 | USD 19,763 | 0 | USD 445 | USD 112.931 | USD 110.389 |
| 2024-11-20 (Wednesday) | 175 | USD 19,318 | USD 19,318 | 0 | USD 14 | USD 110.389 | USD 110.309 |
| 2024-11-19 (Tuesday) | 175 | USD 19,304 | USD 19,304 | 0 | USD 311 | USD 110.309 | USD 108.531 |
| 2024-11-18 (Monday) | 175 | USD 18,993 | USD 18,993 | 21 | USD 2,210 | USD 108.531 | USD 108.981 |
| 2024-11-12 (Tuesday) | 154 | USD 16,783 | USD 16,783 | 0 | USD -257 | USD 108.981 | USD 110.649 |
| 2024-11-08 (Friday) | 154 | USD 17,040 | USD 17,040 | 7 | USD 1,051 | USD 110.649 | USD 108.769 |
| 2024-11-07 (Thursday) | 147 | USD 15,989 | USD 15,989 | 0 | USD -25 | USD 108.769 | USD 108.939 |
| 2024-11-06 (Wednesday) | 147 | USD 16,014 | USD 16,014 | 14 | USD 1,284 | USD 108.939 | USD 110.752 |
| 2024-11-05 (Tuesday) | 133 | USD 14,730 | USD 14,730 | 0 | USD 220 | USD 110.752 | USD 109.098 |
| 2024-11-04 (Monday) | 133 | USD 14,510 | USD 14,510 | 0 | USD -81 | USD 109.098 | USD 109.707 |
| 2024-11-01 (Friday) | 133 | USD 14,591 | USD 14,591 | 0 | USD 66 | USD 109.707 | USD 109.211 |
| 2024-10-31 (Thursday) | 133 | USD 14,525 | USD 14,525 | 0 | USD -29 | USD 109.211 | USD 109.429 |
| 2024-10-30 (Wednesday) | 133 | USD 14,554 | USD 14,554 | 0 | USD -68 | USD 109.429 | USD 109.94 |
| 2024-10-29 (Tuesday) | 133 | USD 14,622 | USD 14,622 | 0 | USD -202 | USD 109.94 | USD 111.459 |
| 2024-10-28 (Monday) | 133 | USD 14,824 | USD 14,824 | 0 | USD 33 | USD 111.459 | USD 111.211 |
| 2024-10-25 (Friday) | 133 | USD 14,791 | USD 14,791 | 0 | USD -129 | USD 111.211 | USD 112.18 |
| 2024-10-24 (Thursday) | 133 | USD 14,920 | USD 14,920 | 0 | USD -29 | USD 112.18 | USD 112.398 |
| 2024-10-23 (Wednesday) | 133 | USD 14,949 | USD 14,949 | 0 | USD 16 | USD 112.398 | USD 112.278 |
| 2024-10-22 (Tuesday) | 133 | USD 14,933 | USD 14,933 | 0 | USD -128 | USD 112.278 | USD 113.241 |
| 2024-10-21 (Monday) | 133 | USD 15,061 | USD 15,061 | 0 | USD -262 | USD 113.241 | USD 115.211 |
| 2024-10-18 (Friday) | 133 | USD 15,323 | USD 15,323 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POST by Blackrock for IE0002EKOXU6
Show aggregate share trades of POST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -7 | | | 112.661* | | 112.37 Profit of 787 on sale |
| 2025-06-02 | SELL | -14 | | | 110.200* | | 112.51 Profit of 1,575 on sale |
| 2025-05-27 | SELL | -7 | | | 109.800* | | 112.61 Profit of 788 on sale |
| 2025-05-21 | BUY | 77 | | | 108.840* | | 112.76 |
| 2025-05-12 | BUY | 7 | | | 109.009* | | 112.95 |
| 2025-05-08 | BUY | 28 | | | 110.860* | | 112.99 |
| 2025-04-30 | BUY | 7 | | | 113.169* | | 113.01 |
| 2025-04-28 | SELL | -7 | | | 111.199* | | 113.04 Profit of 791 on sale |
| 2025-04-22 | BUY | 14 | | | 115.490* | | 113.00 |
| 2025-04-16 | BUY | 7 | | | 114.820* | | 112.92 |
| 2025-04-09 | BUY | 21 | | | 116.051* | | 112.70 |
| 2025-04-04 | SELL | -28 | | | 117.518* | | 112.63 Profit of 3,154 on sale |
| 2025-04-02 | BUY | 14 | | | 115.750* | | 112.59 |
| 2025-03-31 | BUY | 7 | | | 116.360* | | 112.49 |
| 2025-03-27 | BUY | 35 | | | 115.692* | | 112.42 |
| 2025-03-21 | BUY | 112 | | | 111.529* | | 112.44 |
| 2025-02-24 | BUY | 4 | | | 114.970* | | 112.10 |
| 2025-02-12 | BUY | 4 | | | 111.703* | | 111.97 |
| 2025-02-10 | BUY | 8 | | | 109.806* | | 112.04 |
| 2025-02-05 | BUY | 4 | | | 104.810* | | 112.34 |
| 2025-01-02 | SELL | -75 | | | 113.310* | | 113.84 Profit of 8,538 on sale |
| 2024-11-18 | BUY | 21 | | | 108.531* | | 110.51 |
| 2024-11-08 | BUY | 7 | | | 110.649* | | 110.61 |
| 2024-11-06 | BUY | 14 | | | 108.939* | | 110.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 113,998 | 0 | 273,616 | 41.7% |
| 2025-06-23 | 112,552 | 2 | 175,662 | 64.1% |
| 2025-06-20 | 447,396 | 37 | 478,990 | 93.4% |
| 2025-06-18 | 345,446 | 0 | 370,560 | 93.2% |
| 2025-06-17 | 199,812 | 0 | 324,541 | 61.6% |
| 2025-06-16 | 90,876 | 0 | 146,335 | 62.1% |
| 2025-06-13 | 83,656 | 0 | 133,060 | 62.9% |
| 2025-06-12 | 368,461 | 0 | 475,023 | 77.6% |
| 2025-06-11 | 257,061 | 126 | 308,553 | 83.3% |
| 2025-06-10 | 401,637 | 112 | 564,198 | 71.2% |
| 2025-06-09 | 85,822 | 0 | 102,492 | 83.7% |
| 2025-06-06 | 108,463 | 0 | 129,594 | 83.7% |
| 2025-06-05 | 99,961 | 0 | 129,133 | 77.4% |
| 2025-06-04 | 181,804 | 1 | 229,328 | 79.3% |
| 2025-06-03 | 76,143 | 0 | 157,287 | 48.4% |
| 2025-06-02 | 80,697 | 0 | 129,498 | 62.3% |
| 2025-05-30 | 50,643 | 1 | 82,164 | 61.6% |
| 2025-05-29 | 81,277 | 0 | 119,956 | 67.8% |
| 2025-05-28 | 85,188 | 0 | 123,312 | 69.1% |
| 2025-05-27 | 59,578 | 0 | 127,151 | 46.9% |
| 2025-05-23 | 46,665 | 0 | 143,978 | 32.4% |
| 2025-05-22 | 67,758 | 0 | 224,813 | 30.1% |
| 2025-05-21 | 78,644 | 0 | 141,072 | 55.7% |
| 2025-05-20 | 69,454 | 0 | 107,525 | 64.6% |
| 2025-05-19 | 95,992 | 0 | 153,060 | 62.7% |
| 2025-05-16 | 89,006 | 0 | 158,329 | 56.2% |
| 2025-05-15 | 118,130 | 0 | 157,697 | 74.9% |
| 2025-05-14 | 123,570 | 0 | 240,615 | 51.4% |
| 2025-05-13 | 118,813 | 0 | 315,902 | 37.6% |
| 2025-05-12 | 187,422 | 258 | 364,246 | 51.5% |
| 2025-05-09 | 237,622 | 0 | 444,427 | 53.5% |
| 2025-05-08 | 194,581 | 0 | 463,149 | 42.0% |
| 2025-05-07 | 129,456 | 0 | 273,209 | 47.4% |
| 2025-05-06 | 123,896 | 0 | 172,789 | 71.7% |
| 2025-05-05 | 159,232 | 0 | 191,714 | 83.1% |
| 2025-05-02 | 106,563 | 0 | 188,359 | 56.6% |
| 2025-05-01 | 191,784 | 0 | 249,053 | 77.0% |
| 2025-04-30 | 93,299 | 0 | 162,050 | 57.6% |
| 2025-04-29 | 111,700 | 0 | 220,819 | 50.6% |
| 2025-04-28 | 122,087 | 0 | 183,360 | 66.6% |
| 2025-04-25 | 57,319 | 0 | 105,778 | 54.2% |
| 2025-04-24 | 78,084 | 2 | 98,445 | 79.3% |
| 2025-04-23 | 88,603 | 0 | 149,259 | 59.4% |
| 2025-04-22 | 91,691 | 0 | 188,695 | 48.6% |
| 2025-04-21 | 99,842 | 0 | 168,193 | 59.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.