Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

Wealth Enhancement Advisory Services LLC Sells 2,738 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Wealth Enhancement Advisory Services LLC lessened its holdings in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The firm owned 116,469 shares of the credit services provider’s stock after selling 2,738 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in PayPal were worth $7,600,000 […] - 2025-06-25 07:42:48
Zacks Investment Ideas feature highlights: Tesla, eBay, PayPal and Alphabet
Tesla's invite-only robotaxi launch in Austin sparks a 6% stock surge as investors cheer its cautious debut strategy. - 2025-06-24 13:16:00
FDN, CRM, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $76.1 million dollar outflow -- that's a 1.1% decrease - 2025-06-23 19:39:14
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 19:14:16
Tesla's Robotaxi Debuts in Pivotal Moment, Shares Spike
While still in its infancy with a limited, invite-only launch in Austin, the Tesla robotaxi service debut marks a pivotal moment for the company. - 2025-06-23 15:43:00
PFG Investments LLC Raises Stock Position in PayPal Holdings, Inc. (NASDAQ:PYPL)
PFG Investments LLC increased its holdings in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 32.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,419 shares of the credit services provider’s stock after purchasing an additional […] - 2025-06-23 12:18:48
PayPal Holdings, Inc. (NASDAQ:PYPL) Holdings Trimmed by Nilsine Partners LLC
Nilsine Partners LLC lowered its position in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,690 shares of the credit services provider’s stock after selling 171 shares during the quarter. Nilsine Partners […] - 2025-06-23 08:30:56
Johnson Investment Counsel Inc. Has $633,000 Stake in PayPal Holdings, Inc. (NASDAQ:PYPL)
Johnson Investment Counsel Inc. boosted its holdings in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 66.8% in the first quarter, according to its most recent filing with the SEC. The firm owned 9,695 shares of the credit services provider’s stock after acquiring an additional 3,882 shares during the period. Johnson Investment Counsel […] - 2025-06-22 09:54:53
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
PayPal Stock Slips As Growth Slows. Time To Buy?
PayPal (NASDAQ:PYPL) stock has been a laggard this year, declining by about 17% year-to-date, compared to the S&P 500 which has gained about 2% over the same period. PayPal’s financial performance has been mixed. Over Q1 2025, the company saw earnings come in ahead of e - 2025-06-19 10:15:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22
Dynamic Advisor Solutions LLC Sells 660 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Dynamic Advisor Solutions LLC lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 7.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 7,844 shares of the credit services provider’s stock after selling 660 shares during the period. Dynamic Advisor Solutions LLC’s holdings in PayPal were worth $512,000 at the end […] - 2025-06-19 08:16:55
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 02:36:14
PayPal Holdings, Inc. (NASDAQ:PYPL) Holdings Lifted by Brighton Jones LLC
Brighton Jones LLC grew its position in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,173 shares of the credit services provider’s stock after purchasing an additional 184 shares during the period. […] - 2025-06-18 09:40:52
Ritholtz Wealth Management Purchases 7,492 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Ritholtz Wealth Management raised its position in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 67.3% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 18,618 shares of the credit services provider’s stock after acquiring an additional 7,492 shares during the period. Ritholtz Wealth Management’s holdings in […] - 2025-06-18 07:52:51
Is Cava a Palate Pleaser?
In this podcast, Motley Fool analysts Tim Beyers and Rick Munarriz discuss: - 2025-06-17 13:22:00
North Star Investment Management Corp. Sells 200 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
North Star Investment Management Corp. decreased its position in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 15.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,055 shares of the credit services provider’s stock after selling 200 shares during […] - 2025-06-17 08:42:48
High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
Here's what investors should know about covered-call single-stock ETFs. - 2025-06-16 17:22:00
The Implied Analyst 12-Month Target For APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:46
CVA Family Office LLC Sells 608 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
CVA Family Office LLC decreased its holdings in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 45.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 737 shares of the credit services provider’s stock after selling 608 shares […] - 2025-06-16 10:46:45
PayPal Holdings, Inc. (NASDAQ:PYPL) Shares Sold by Stock Yards Bank & Trust Co.
Stock Yards Bank & Trust Co. trimmed its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 31.4% in the 1st quarter, HoldingsChannel reports. The fund owned 4,159 shares of the credit services provider’s stock after selling 1,906 shares during the quarter. Stock Yards Bank & Trust Co.’s holdings in PayPal were worth $271,000 […] - 2025-06-16 08:54:53

iShares Russell 1000 Value UCITS ETF PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-06-23 (Monday)7,069USD 509,039USD 509,039
2025-06-20 (Friday)7,069USD 495,183USD 495,183
2025-06-19 (Thursday)7,069USD 484,721USD 484,7210USD 0 USD 68.57 USD 68.57
2025-06-18 (Wednesday)7,069PYPL holding decreased by -127USD 484,721PYPL holding decreased by -23820USD 484,721-127USD -23,820 USD 68.57 USD 70.67
2025-06-17 (Tuesday)7,196USD 508,541PYPL holding decreased by -11442USD 508,5410USD -11,442 USD 70.67 USD 72.26
2025-06-16 (Monday)7,196USD 519,983USD 519,983
2025-06-13 (Friday)7,196USD 509,693USD 509,693
2025-06-12 (Thursday)7,196USD 538,333PYPL holding increased by 1439USD 538,3330USD 1,439 USD 74.81 USD 74.6101
2025-06-11 (Wednesday)7,196USD 536,894PYPL holding decreased by -1079USD 536,8940USD -1,079 USD 74.6101 USD 74.76
2025-06-10 (Tuesday)7,196USD 537,973PYPL holding increased by 8707USD 537,9730USD 8,707 USD 74.76 USD 73.55
2025-06-09 (Monday)7,196USD 529,266PYPL holding increased by 864USD 529,2660USD 864 USD 73.55 USD 73.43
2025-06-06 (Friday)7,196USD 528,402PYPL holding increased by 6908USD 528,4020USD 6,908 USD 73.43 USD 72.47
2025-06-05 (Thursday)7,196USD 521,494PYPL holding decreased by -2375USD 521,4940USD -2,375 USD 72.47 USD 72.8
2025-06-04 (Wednesday)7,196USD 523,869PYPL holding increased by 10578USD 523,8690USD 10,578 USD 72.8 USD 71.33
2025-06-03 (Tuesday)7,196USD 513,291PYPL holding increased by 2879USD 513,2910USD 2,879 USD 71.33 USD 70.93
2025-06-02 (Monday)7,196PYPL holding decreased by -254USD 510,412PYPL holding decreased by -13174USD 510,412-254USD -13,174 USD 70.93 USD 70.28
2025-05-30 (Friday)7,450USD 523,586PYPL holding decreased by -4843USD 523,5860USD -4,843 USD 70.28 USD 70.9301
2025-05-29 (Thursday)7,450USD 528,429PYPL holding decreased by -3799USD 528,4290USD -3,799 USD 70.9301 USD 71.44
2025-05-28 (Wednesday)7,450USD 532,228PYPL holding decreased by -298USD 532,2280USD -298 USD 71.44 USD 71.48
2025-05-27 (Tuesday)7,450PYPL holding decreased by -127USD 532,526PYPL holding increased by 3273USD 532,526-127USD 3,273 USD 71.48 USD 69.8499
2025-05-26 (Monday)7,577USD 529,253USD 529,2530USD 0 USD 69.8499 USD 69.8499
2025-05-23 (Friday)7,577USD 529,253PYPL holding decreased by -12124USD 529,2530USD -12,124 USD 69.8499 USD 71.45
2025-05-22 (Thursday)7,577USD 541,377PYPL holding decreased by -1515USD 541,3770USD -1,515 USD 71.45 USD 71.65
2025-05-21 (Wednesday)7,577PYPL holding increased by 1397USD 542,892PYPL holding increased by 94162USD 542,8921,397USD 94,162 USD 71.65 USD 72.61
2025-05-20 (Tuesday)6,180USD 448,730PYPL holding increased by 1792USD 448,7300USD 1,792 USD 72.61 USD 72.3201
2025-05-19 (Monday)6,180USD 446,938PYPL holding increased by 866USD 446,9380USD 866 USD 72.3201 USD 72.1799
2025-05-16 (Friday)6,180USD 446,072PYPL holding increased by 3769USD 446,0720USD 3,769 USD 72.1799 USD 71.5701
2025-05-15 (Thursday)6,180USD 442,303PYPL holding decreased by -6859USD 442,3030USD -6,859 USD 71.5701 USD 72.6799
2025-05-14 (Wednesday)6,180USD 449,162PYPL holding increased by 2410USD 449,1620USD 2,410 USD 72.6799 USD 72.29
2025-05-13 (Tuesday)6,180USD 446,752PYPL holding decreased by -124USD 446,7520USD -124 USD 72.29 USD 72.31
2025-05-12 (Monday)6,180PYPL holding increased by 126USD 446,876PYPL holding increased by 21522USD 446,876126USD 21,522 USD 72.31 USD 70.26
2025-05-09 (Friday)6,054USD 425,354PYPL holding decreased by -1332USD 425,3540USD -1,332 USD 70.26 USD 70.48
2025-05-08 (Thursday)6,054PYPL holding increased by 504USD 426,686PYPL holding increased by 45456USD 426,686504USD 45,456 USD 70.48 USD 68.6901
2025-05-07 (Wednesday)5,550USD 381,230PYPL holding increased by 3552USD 381,2300USD 3,552 USD 68.6901 USD 68.0501
2025-05-06 (Tuesday)5,550USD 377,678PYPL holding decreased by -2719USD 377,6780USD -2,719 USD 68.0501 USD 68.54
2025-05-05 (Monday)5,550USD 380,397PYPL holding increased by 7215USD 380,3970USD 7,215 USD 68.54 USD 67.24
2025-05-02 (Friday)5,550USD 373,182PYPL holding increased by 10156USD 373,1820USD 10,156 USD 67.24 USD 65.4101
2025-05-01 (Thursday)5,550USD 363,026PYPL holding decreased by -2386USD 363,0260USD -2,386 USD 65.4101 USD 65.84
2025-04-30 (Wednesday)5,550PYPL holding increased by 126USD 365,412PYPL holding increased by 5692USD 365,412126USD 5,692 USD 65.84 USD 66.3201
2025-04-29 (Tuesday)5,424USD 359,720PYPL holding increased by 7540USD 359,7200USD 7,540 USD 66.3201 USD 64.9299
2025-04-28 (Monday)5,424PYPL holding decreased by -126USD 352,180PYPL holding decreased by -10457USD 352,180-126USD -10,457 USD 64.9299 USD 65.34
2025-04-25 (Friday)5,550USD 362,637PYPL holding increased by 3163USD 362,6370USD 3,163 USD 65.34 USD 64.7701
2025-04-24 (Thursday)5,550USD 359,474PYPL holding increased by 12821USD 359,4740USD 12,821 USD 64.7701 USD 62.46
2025-04-23 (Wednesday)5,550USD 346,653PYPL holding increased by 5772USD 346,6530USD 5,772 USD 62.46 USD 61.42
2025-04-22 (Tuesday)5,550PYPL holding increased by 252USD 340,881PYPL holding increased by 21491USD 340,881252USD 21,491 USD 61.42 USD 60.285
2025-04-21 (Monday)5,298USD 319,390PYPL holding decreased by -3788USD 319,3900USD -3,788 USD 60.285 USD 61
2025-04-18 (Friday)5,298USD 323,178USD 323,1780USD 0 USD 61 USD 61
2025-04-17 (Thursday)5,298USD 323,178PYPL holding increased by 4026USD 323,1780USD 4,026 USD 61 USD 60.2401
2025-04-16 (Wednesday)5,298PYPL holding increased by 126USD 319,152PYPL holding decreased by -1512USD 319,152126USD -1,512 USD 60.2401 USD 62
2025-04-15 (Tuesday)5,172USD 320,664PYPL holding decreased by -1396USD 320,6640USD -1,396 USD 62 USD 62.2699
2025-04-14 (Monday)5,172USD 322,060PYPL holding decreased by -1655USD 322,0600USD -1,655 USD 62.2699 USD 62.5899
2025-04-11 (Friday)5,172USD 323,715PYPL holding increased by 10499USD 323,7150USD 10,499 USD 62.5899 USD 60.5599
2025-04-10 (Thursday)5,172USD 313,216PYPL holding decreased by -17533USD 313,2160USD -17,533 USD 60.5599 USD 63.9499
2025-04-09 (Wednesday)5,172PYPL holding increased by 378USD 330,749PYPL holding increased by 55525USD 330,749378USD 55,525 USD 63.9499 USD 57.4101
2025-04-08 (Tuesday)4,794USD 275,224PYPL holding decreased by -5369USD 275,2240USD -5,369 USD 57.4101 USD 58.53
2025-04-07 (Monday)4,794USD 280,593PYPL holding increased by 767USD 280,5930USD 767 USD 58.53 USD 58.37
2025-04-04 (Friday)4,794PYPL holding decreased by -504USD 279,826PYPL holding decreased by -75935USD 279,826-504USD -75,935 USD 58.37 USD 67.1501
2025-04-02 (Wednesday)5,298PYPL holding increased by 252USD 355,761PYPL holding increased by 22220USD 355,761252USD 22,220 USD 67.1501 USD 66.1001
2025-04-01 (Tuesday)5,046USD 333,541PYPL holding increased by 4289USD 333,5410USD 4,289 USD 66.1001 USD 65.2501
2025-03-31 (Monday)5,046PYPL holding increased by 126USD 329,252PYPL holding increased by 8714USD 329,252126USD 8,714 USD 65.2501 USD 65.15
2025-03-28 (Friday)4,920USD 320,538PYPL holding decreased by -18253USD 320,5380USD -18,253 USD 65.15 USD 68.86
2025-03-27 (Thursday)4,920PYPL holding increased by 630USD 338,791PYPL holding increased by 38620USD 338,791630USD 38,620 USD 68.86 USD 69.9699
2025-03-26 (Wednesday)4,290USD 300,171PYPL holding decreased by -3818USD 300,1710USD -3,818 USD 69.9699 USD 70.8599
2025-03-25 (Tuesday)4,290USD 303,989PYPL holding decreased by -472USD 303,9890USD -472 USD 70.8599 USD 70.9699
2025-03-24 (Monday)4,290USD 304,461PYPL holding increased by 3346USD 304,4610USD 3,346 USD 70.9699 USD 70.19
2025-03-21 (Friday)4,290USD 301,115PYPL holding increased by 2231USD 301,1150USD 2,231 USD 70.19 USD 69.6699
2025-03-20 (Thursday)4,290USD 298,884PYPL holding decreased by -1416USD 298,8840USD -1,416 USD 69.6699 USD 70
2025-03-19 (Wednesday)4,290USD 300,300PYPL holding increased by 4805USD 300,3000USD 4,805 USD 70 USD 68.88
2025-03-18 (Tuesday)4,290USD 295,495PYPL holding decreased by -3304USD 295,4950USD -3,304 USD 68.88 USD 69.6501
2025-03-17 (Monday)4,290USD 298,799PYPL holding increased by 3003USD 298,7990USD 3,003 USD 69.6501 USD 68.9501
2025-03-14 (Friday)4,290USD 295,796PYPL holding increased by 8752USD 295,7960USD 8,752 USD 68.9501 USD 66.91
2025-03-13 (Thursday)4,290USD 287,044PYPL holding decreased by -7336USD 287,0440USD -7,336 USD 66.91 USD 68.62
2025-03-12 (Wednesday)4,290USD 294,380PYPL holding increased by 2746USD 294,3800USD 2,746 USD 68.62 USD 67.9799
2025-03-11 (Tuesday)4,290USD 291,634PYPL holding decreased by -772USD 291,6340USD -772 USD 67.9799 USD 68.1599
2025-03-10 (Monday)4,290USD 292,406PYPL holding decreased by -9953USD 292,4060USD -9,953 USD 68.1599 USD 70.4799
2025-03-07 (Friday)4,290USD 302,359PYPL holding increased by 4204USD 302,3590USD 4,204 USD 70.4799 USD 69.5
2025-03-05 (Wednesday)4,290USD 298,155PYPL holding increased by 8666USD 298,1550USD 8,666 USD 69.5 USD 67.4799
2025-03-04 (Tuesday)4,290USD 289,489PYPL holding decreased by -9739USD 289,4890USD -9,739 USD 67.4799 USD 69.7501
2025-03-03 (Monday)4,290USD 299,228PYPL holding decreased by -5577USD 299,2280USD -5,577 USD 69.7501 USD 71.0501
2025-02-28 (Friday)4,290USD 304,805PYPL holding increased by 1373USD 304,8050USD 1,373 USD 71.0501 USD 70.7301
2025-02-27 (Thursday)4,290USD 303,432PYPL holding decreased by -5663USD 303,4320USD -5,663 USD 70.7301 USD 72.0501
2025-02-26 (Wednesday)4,290USD 309,095PYPL holding decreased by -8665USD 309,0950USD -8,665 USD 72.0501 USD 74.0699
2025-02-25 (Tuesday)4,290USD 317,760PYPL holding decreased by -5063USD 317,7600USD -5,063 USD 74.0699 USD 75.2501
2025-02-24 (Monday)4,290PYPL holding increased by 127USD 322,823PYPL holding increased by 10806USD 322,823127USD 10,806 USD 75.2501 USD 74.95
2025-02-21 (Friday)4,163USD 312,017PYPL holding decreased by -11157USD 312,0170USD -11,157 USD 74.95 USD 77.6301
2025-02-20 (Thursday)4,163USD 323,174PYPL holding decreased by -3039USD 323,1740USD -3,039 USD 77.6301 USD 78.3601
2025-02-19 (Wednesday)4,163USD 326,213PYPL holding decreased by -1082USD 326,2130USD -1,082 USD 78.3601 USD 78.62
2025-02-18 (Tuesday)4,163USD 327,295PYPL holding increased by 2706USD 327,2950USD 2,706 USD 78.62 USD 77.97
2025-02-17 (Monday)4,163USD 324,589USD 324,5890USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)4,163USD 324,589PYPL holding increased by 5745USD 324,5890USD 5,745 USD 77.97 USD 76.59
2025-02-13 (Thursday)4,163USD 318,844PYPL holding increased by 1332USD 318,8440USD 1,332 USD 76.59 USD 76.27
2025-02-12 (Wednesday)4,163PYPL holding increased by 126USD 317,512PYPL holding increased by 9852USD 317,512126USD 9,852 USD 76.27 USD 76.2101
2025-02-11 (Tuesday)4,037USD 307,660PYPL holding decreased by -8195USD 307,6600USD -8,195 USD 76.2101 USD 78.24
2025-02-10 (Monday)4,037PYPL holding increased by 252USD 315,855PYPL holding increased by 23237USD 315,855252USD 23,237 USD 78.24 USD 77.3099
2025-02-07 (Friday)3,785USD 292,618PYPL holding decreased by -4769USD 292,6180USD -4,769 USD 77.3099 USD 78.5699
2025-02-06 (Thursday)3,785USD 297,387PYPL holding decreased by -2385USD 297,3870USD -2,385 USD 78.5699 USD 79.2
2025-02-05 (Wednesday)3,785PYPL holding increased by 126USD 299,772PYPL holding increased by 15376USD 299,772126USD 15,376 USD 79.2 USD 77.7251
2025-02-04 (Tuesday)3,659USD 284,396PYPL holding decreased by -43121USD 284,3960USD -43,121 USD 77.7251 USD 89.51
2025-02-03 (Monday)3,659USD 327,517PYPL holding increased by 3403USD 327,5170USD 3,403 USD 89.51 USD 88.5799
2025-01-31 (Friday)3,659USD 324,114PYPL holding decreased by -3623USD 324,1140USD -3,623 USD 88.5799 USD 89.5701
2025-01-30 (Thursday)3,659USD 327,737PYPL holding increased by 2964USD 327,7370USD 2,964 USD 89.5701 USD 88.76
2025-01-29 (Wednesday)3,659USD 324,773PYPL holding increased by 2086USD 324,7730USD 2,086 USD 88.76 USD 88.1899
2025-01-28 (Tuesday)3,659USD 322,687PYPL holding decreased by -7501USD 322,6870USD -7,501 USD 88.1899 USD 90.24
2025-01-27 (Monday)3,659USD 330,188PYPL holding increased by 4135USD 330,1880USD 4,135 USD 90.24 USD 89.1099
2025-01-24 (Friday)3,659USD 326,053PYPL holding decreased by -2269USD 326,0530USD -2,269 USD 89.1099 USD 89.73
2025-01-23 (Thursday)3,659USD 328,322PYPL holding decreased by -439USD 328,3220USD -439 USD 89.73 USD 89.85
2025-01-22 (Wednesday)3,659USD 328,761USD 328,761
2025-01-21 (Tuesday)3,659USD 328,468USD 328,468
2025-01-20 (Monday)3,659USD 335,933USD 335,933
2025-01-17 (Friday)3,659USD 335,933USD 335,933
2025-01-16 (Thursday)3,659USD 325,358USD 325,358
2025-01-15 (Wednesday)3,659USD 327,993USD 327,993
2025-01-14 (Tuesday)3,659USD 318,992USD 318,992
2025-01-13 (Monday)3,659USD 307,319USD 307,319
2025-01-10 (Friday)3,659USD 305,014USD 305,014
2025-01-09 (Thursday)3,659USD 321,772USD 321,772
2025-01-09 (Thursday)3,659USD 321,772USD 321,772
2025-01-09 (Thursday)3,659USD 321,772USD 321,772
2025-01-08 (Wednesday)3,659USD 321,772USD 321,772
2025-01-08 (Wednesday)3,659USD 321,772USD 321,772
2025-01-08 (Wednesday)3,659USD 321,772USD 321,772
2025-01-02 (Thursday)3,281PYPL holding decreased by -42USD 282,757PYPL holding decreased by -12192USD 282,757-42USD -12,192 USD 86.1801 USD 88.7599
2024-12-30 (Monday)3,281USD 280,296USD 280,296
2024-12-10 (Tuesday)3,323USD 294,949PYPL holding decreased by -4121USD 294,9490USD -4,121 USD 88.7599 USD 90
2024-12-09 (Monday)3,323USD 299,070PYPL holding increased by 399USD 299,0700USD 399 USD 90 USD 89.8799
2024-12-06 (Friday)3,323USD 298,671PYPL holding increased by 2774USD 298,6710USD 2,774 USD 89.8799 USD 89.0451
2024-12-05 (Thursday)3,323USD 295,897PYPL holding decreased by -947USD 295,8970USD -947 USD 89.0451 USD 89.3301
2024-12-04 (Wednesday)3,323USD 296,844PYPL holding increased by 13924USD 296,8440USD 13,924 USD 89.3301 USD 85.1399
2024-12-03 (Tuesday)3,323USD 282,920PYPL holding decreased by -4619USD 282,9200USD -4,619 USD 85.1399 USD 86.5299
2024-12-02 (Monday)3,323USD 287,539PYPL holding decreased by -798USD 287,5390USD -798 USD 86.5299 USD 86.7701
2024-11-29 (Friday)3,323USD 288,337PYPL holding increased by 665USD 288,3370USD 665 USD 86.7701 USD 86.57
2024-11-28 (Thursday)3,323USD 287,672USD 287,6720USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)3,323USD 287,672PYPL holding decreased by -1230USD 287,6720USD -1,230 USD 86.57 USD 86.9401
2024-11-26 (Tuesday)3,323USD 288,902PYPL holding decreased by -2758USD 288,9020USD -2,758 USD 86.9401 USD 87.7701
2024-11-25 (Monday)3,323USD 291,660PYPL holding increased by 3323USD 291,6600USD 3,323 USD 87.7701 USD 86.7701
2024-11-22 (Friday)3,323USD 288,337PYPL holding increased by 6480USD 288,3370USD 6,480 USD 86.7701 USD 84.82
2024-11-21 (Thursday)3,323USD 281,857PYPL holding increased by 266USD 281,8570USD 266 USD 84.82 USD 84.74
2024-11-20 (Wednesday)3,323USD 281,591PYPL holding increased by 2160USD 281,5910USD 2,160 USD 84.74 USD 84.09
2024-11-19 (Tuesday)3,323USD 279,431PYPL holding decreased by -1927USD 279,4310USD -1,927 USD 84.09 USD 84.6699
2024-11-18 (Monday)3,323PYPL holding increased by 399USD 281,358PYPL holding increased by 28724USD 281,358399USD 28,724 USD 84.6699 USD 86.4001
2024-11-12 (Tuesday)2,924USD 252,634PYPL holding increased by 9913USD 252,6340USD 9,913 USD 86.4001 USD 83.0099
2024-11-08 (Friday)2,924PYPL holding increased by 133USD 242,721PYPL holding increased by 15673USD 242,721133USD 15,673 USD 83.0099 USD 81.3501
2024-11-07 (Thursday)2,791USD 227,048PYPL holding decreased by -167USD 227,0480USD -167 USD 81.3501 USD 81.4099
2024-11-06 (Wednesday)2,791PYPL holding increased by 266USD 227,215PYPL holding increased by 27109USD 227,215266USD 27,109 USD 81.4099 USD 79.2499
2024-11-05 (Tuesday)2,525USD 200,106PYPL holding increased by 2828USD 200,1060USD 2,828 USD 79.2499 USD 78.1299
2024-11-04 (Monday)2,525USD 197,278PYPL holding increased by 2222USD 197,2780USD 2,222 USD 78.1299 USD 77.2499
2024-11-01 (Friday)2,525USD 195,056PYPL holding decreased by -5177USD 195,0560USD -5,177 USD 77.2499 USD 79.3002
2024-10-31 (Thursday)2,525USD 200,233PYPL holding increased by 2727USD 200,2330USD 2,727 USD 79.3002 USD 78.2202
2024-10-30 (Wednesday)2,525USD 197,506PYPL holding decreased by -5201USD 197,5060USD -5,201 USD 78.2202 USD 80.28
2024-10-29 (Tuesday)2,525USD 202,707PYPL holding decreased by -8358USD 202,7070USD -8,358 USD 80.28 USD 83.5901
2024-10-28 (Monday)2,525USD 211,065PYPL holding increased by 4772USD 211,0650USD 4,772 USD 83.5901 USD 81.7002
2024-10-25 (Friday)2,525USD 206,293PYPL holding increased by 783USD 206,2930USD 783 USD 81.7002 USD 81.3901
2024-10-24 (Thursday)2,525USD 205,510PYPL holding increased by 1414USD 205,5100USD 1,414 USD 81.3901 USD 80.8301
2024-10-23 (Wednesday)2,525USD 204,096PYPL holding decreased by -202USD 204,0960USD -202 USD 80.8301 USD 80.9101
2024-10-22 (Tuesday)2,525USD 204,298PYPL holding increased by 884USD 204,2980USD 884 USD 80.9101 USD 80.56
2024-10-21 (Monday)2,525USD 203,414PYPL holding decreased by -960USD 203,4140USD -960 USD 80.56 USD 80.9402
2024-10-18 (Friday)2,525USD 204,374USD 204,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE0002EKOXU6

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-127 68.570* 74.56 Profit of 9,469 on sale
2025-06-02SELL-254 70.930* 74.69 Profit of 18,972 on sale
2025-05-27SELL-127 71.480* 74.82 Profit of 9,502 on sale
2025-05-21BUY1,397 71.650* 74.96
2025-05-12BUY126 72.310* 75.13
2025-05-08BUY504 70.480* 75.22
2025-04-30BUY126 65.840* 75.69
2025-04-28SELL-126 64.930* 75.89 Profit of 9,562 on sale
2025-04-22BUY252 61.420* 76.41
2025-04-16BUY126 60.240* 77.11
2025-04-09BUY378 63.950* 77.97
2025-04-04SELL-504 58.370* 78.69 Profit of 39,659 on sale
2025-04-02BUY252 67.150* 78.83
2025-03-31BUY126 65.250* 79.16
2025-03-27BUY630 68.860* 79.47
2025-02-24BUY127 75.250* 83.17
2025-02-12BUY126 76.270* 84.15
2025-02-10BUY252 78.240* 84.45
2025-02-05BUY126 79.200* 84.87
2025-01-02SELL-42 86.180* 84.00 Profit of 3,528 on sale
2024-11-18BUY399 84.670* 80.85
2024-11-08BUY133 83.010* 80.30
2024-11-06BUY266 81.410* 80.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-241,149,1485032,550,39345.1%
2025-06-231,837,8919913,742,50749.1%
2025-06-202,499,6671,0324,100,36261.0%
2025-06-183,753,4921,1766,820,96555.0%
2025-06-171,157,7813,8642,283,52050.7%
2025-06-161,154,8421,7472,427,94847.6%
2025-06-133,495,96810,7106,074,20457.6%
2025-06-121,498,0628,4422,857,56052.4%
2025-06-111,684,4889,1282,774,99060.7%
2025-06-101,653,9831,4972,774,92059.6%
2025-06-091,150,4263,7501,829,94262.9%
2025-06-06980,9321,7822,229,98844.0%
2025-06-051,031,8693,4332,039,88050.6%
2025-06-04966,3402,1412,232,37243.3%
2025-06-031,136,8432,8392,177,52552.2%
2025-06-02929,0431,6442,260,61341.1%
2025-05-30917,7315312,481,72637.0%
2025-05-29871,0873302,087,85941.7%
2025-05-281,387,6478,2532,413,48157.5%
2025-05-271,645,1102,4652,970,81755.4%
2025-05-231,431,7351,4472,649,22754.0%
2025-05-22984,1631,1672,122,65746.4%
2025-05-211,146,7578,4602,729,49242.0%
2025-05-201,171,3305,5132,434,40048.1%
2025-05-191,329,6611,6962,298,15157.9%
2025-05-161,140,0451,0782,475,00046.1%
2025-05-151,687,8621,7492,871,00658.8%
2025-05-141,273,0663,2832,333,43954.6%
2025-05-131,400,4218,0052,978,27747.0%
2025-05-122,645,2937,1825,077,26852.1%
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.