Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for RIVN
| Stock Name | Rivian Automotive Inc |
| Ticker | RIVN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US76954A1034 |
| LEI | 25490004LNKJ84MFYY24 |
Show aggregate RIVN holdings
News associated with RIVN
- This Is Nvidia's Next Trillion-Dollar Opportunity, According to Jensen Huang -- and It's Something You Might be Overlooking
- Nvidia (NASDAQ: NVDA) generated more than $44 billion in revenue during its fiscal 2026 first quarter (which ended April 27), with $39.1 billion of that total coming from its data center business alone. The company sells the most powerful graphics processing units (GPUs) in the w - 2025-06-24 08:49:00
- Praxis Investment Management Inc. Has $316,000 Stake in Rivian Automotive, Inc. (NASDAQ:RIVN)
- Praxis Investment Management Inc. trimmed its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.0% in the first quarter, HoldingsChannel reports. The firm owned 25,410 shares of the electric vehicle automaker’s stock after selling 3,150 shares during the period. Praxis Investment Management Inc.’s holdings in Rivian Automotive were worth $316,000 at […] - 2025-06-23 08:32:48
- Why Are Solar Stocks Dropping So Fast?
- Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
- Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Acquired by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. grew its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 1.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 60,252 shares of the electric vehicle automaker’s stock after buying an additional 867 shares during the period. Assenagon Asset Management S.A.’s holdings in Rivian Automotive were worth $750,000 […] - 2025-06-19 07:50:51
- Will Higher Production Volumes of R2 Boost Rivian's Gross Profit?
- RIVN hits record gross profit and eyes margin gains from higher R2 output as it gears up for 2026 launch. - 2025-06-18 14:40:00
- Mn Services Vermogensbeheer B.V. Sells 18,700 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
- Mn Services Vermogensbeheer B.V. lowered its position in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 236,300 shares of the electric vehicle automaker’s stock after selling 18,700 shares during the quarter. Mn Services Vermogensbeheer […] - 2025-06-18 09:06:55
- Brighton Jones LLC Acquires 17,270 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
- Brighton Jones LLC lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 97.7% in the first quarter, Holdings Channel reports. The fund owned 34,955 shares of the electric vehicle automaker’s stock after purchasing an additional 17,270 shares during the quarter. Brighton Jones LLC’s holdings in Rivian Automotive were worth $435,000 at the […] - 2025-06-18 08:20:57
- TSLA's Legacy or RIVN's Promise: Which EV Story Holds Up Better Now?
- Tesla's slowing growth and Rivian's high cash burn reveal the EV sector's growing pains, with each stock facing tough tradeoffs. - 2025-06-17 13:05:00
- Park Avenue Securities LLC Purchases Shares of 13,805 Rivian Automotive, Inc. (NASDAQ:RIVN)
- Park Avenue Securities LLC purchased a new stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 13,805 shares of the electric vehicle automaker’s stock, valued at approximately $172,000. A number […] - 2025-06-17 07:25:03
- Do Tesla's Refreshed Model X & S Offer Value Over Competitors?
- TSLA unveils updated Model S and X with modest upgrades and $5,000 price hikes amid rising competition. - 2025-06-16 13:22:00
- Does Rivian's AI-Driven RAP Provide It a Competitive Edge?
- RIVN's AI-powered Rivian Autonomy Platform, standard on R1 models, boosts its edge in the EV driver-assist race. - 2025-06-13 16:13:00
- Tesla Stock Crash: Time to Rotate and Buy Rivian Instead?
- The markets saw history made earlier this month after President Donald Trump and Tesla (NASDAQ: TSLA) CEO Elon Musk had a disagreement over public policy via social media in front of the whole world. As a result, Tesla's stock lost about $150 billion in market capitalization in a - 2025-06-12 08:40:00
- Wedmont Private Capital Grows Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
- Wedmont Private Capital boosted its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 59.6% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 25,486 shares of the electric vehicle automaker’s stock after acquiring an additional 9,522 shares during the quarter. Wedmont Private Capital’s holdings in Rivian Automotive were worth $292,000 […] - 2025-06-12 08:34:56
- Can Rivian Realistically Return to Growth in 2025?
- When many investors turned to find the next Tesla, which is easier said than done, some turned to the young electric vehicle (EV) maker Rivian Automotive (NASDAQ: RIVN). The company had proven capable of manufacturing high-quality vehicles, impressed critics and consumers alike, - 2025-06-11 22:32:00
- Tesla vs. Rivian: What's Currently the Better Buy?
- Tesla shares have been big-time winners over the past decade for many, but recent performance has undoubtedly left a sour taste in many mouths. IS it Rivian's time to shine? - 2025-06-10 18:00:00
- 2 Dire Warnings for Auto Investors to Heed
- The automotive industry is currently whipsawing back and forth with the uncertainty of tariffs hanging over the manufacturers, suppliers, and -- ultimately -- consumers. That's perfect timing for one of the automotive industry's most highly anticipated presentations: Car Wars, by - 2025-06-10 14:15:00
- Rivian to Get $1B from VWAGY Soon: Time to Buy RIVN Stock Now?
- RIVN hits a key profit milestone, unlocking a fresh $1B from VWAGY by the end of this month as part of a $5.8B joint venture by 2027. - 2025-06-09 14:13:00
- Does the EV Industry Have a Truck Problem?
- There's a truth in Detroit for Ford Motor Company (NYSE: F) and General Motors, and that's that trucks are king. The dirty little industry secret, if you can call it a secret, is that full-size trucks cost only marginally more to produce than a passenger car, yet the former can s - 2025-06-08 07:23:00
- Why Is Rivian Automotive (RIVN) Up 10.1% Since Last Earnings Report?
- Rivian Automotive (RIVN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-06-05 15:31:04
- This All-American EV Maker Is Charging Germany $3.5 Billion for Access to Its Tech
- Rivian Automotive (NASDAQ: RIVN) is a high-tech auto start-up that builds all-electric trucks and delivery vans. It has made a huge amount of progress with its business as it looks to become a sustainably profitable company. - 2025-06-05 11:32:00
- Will Rivian's Charging Update Help It Catch Up With Rivals?
- RIVN's latest software update boosts charging speeds, adds manual preconditioning and sharpens energy tracking features. - 2025-06-04 15:04:00
- Stellantis to End In-Car Technology Partnership With Amazon
- STLA to part ways with Amazon on in-car tech project, shifting to Android-based systems while advancing AI and automated driving plans. - 2025-05-29 12:47:00
- Why Are Tesla Sales Dropping So Fast?
- Tesla's (NASDAQ: TSLA) sales were down 49% in Europe in April, accelerating losses the company reported earlier in the year. That bodes poorly for the company's finances ahead of possible subsidy cuts in the U.S. - 2025-05-28 15:59:17
- Polling Indicates Tesla's Popularity has Plunged: Should Investors Buy Rivian Stock Now?
- Tesla was a driving force in creating the electric vehicle market and became one of the most popular brands across any industry for its technology and focus on sustainable energy. Tesla's success helped make CEO Elon Musk one of the world's wealthiest and most famous people. - 2025-05-25 22:34:00
- Rivian Automotive, Inc. (NASDAQ:RIVN) Stock Position Raised by Janus Henderson Group PLC
- Janus Henderson Group PLC lifted its position in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 14.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 98,441 shares of the electric vehicle automaker’s stock after buying an additional 12,200 shares during the quarter. Janus Henderson Group PLC’s holdings in Rivian Automotive were worth $1,311,000 […] - 2025-05-23 07:43:05
- Traders Purchase High Volume of Rivian Automotive Call Options (NASDAQ:RIVN)
- Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) saw unusually large options trading on Tuesday. Stock traders acquired 217,608 call options on the stock. This is an increase of approximately 38% compared to the average daily volume of 158,013 call options. Analyst Upgrades and Downgrades A number of brokerages have recently commented on RIVN. Wedbush […] - 2025-05-22 05:51:15
- Rivian Stock Below $20: Charging Up or in the Breakdown Lane?
- Rivian Automotive, Inc. (NASDAQ: RIVN) is a key player in the electric vehicle (EV) market. The company’s stock is currently trading just below $20, marking a potential inflection point for investor consideration. Investors often analyze key moments (such as dropping below a mult - 2025-05-21 12:15:00
- Rivian Automotive, Inc. (NASDAQ:RIVN) Stake Boosted by Nuveen Asset Management LLC
- Nuveen Asset Management LLC increased its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 26.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,847,211 shares of the electric vehicle automaker’s stock after acquiring an […] - 2025-05-21 09:22:48
- Robert J. Scaringe Sells 71,428 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN) Stock
- Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 71,428 shares of the business’s stock in a transaction that occurred on Monday, May 19th. The stock was sold at an average price of $15.36, for a total transaction of $1,097,134.08. Following the completion of the transaction, the chief executive officer now […] - 2025-05-21 08:44:55
- Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN) CEO Sells 107,144 Shares of Stock
- Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 107,144 shares of the stock in a transaction on Thursday, May 15th. The stock was sold at an average price of $15.25, for a total value of $1,633,946.00. Following the transaction, the chief executive officer now directly owns 1,483,111 shares in the […] - 2025-05-21 08:04:53
iShares Russell 1000 Value UCITS ETF RIVN holdings
| Date | Number of RIVN Shares Held | Base Market Value of RIVN Shares | Local Market Value of RIVN Shares | Change in RIVN Shares Held | Change in RIVN Base Value | Current Price per RIVN Share Held | Previous Price per RIVN Share Held |
|---|
| 2025-06-23 (Monday) | 5,414 | USD 73,901 | USD 73,901 | | | | |
| 2025-06-20 (Friday) | 5,414 | USD 73,468 | USD 73,468 | | | | |
| 2025-06-19 (Thursday) | 5,414 | USD 74,551 | USD 74,551 | 0 | USD 0 | USD 13.77 | USD 13.77 |
| 2025-06-18 (Wednesday) | 5,414 | USD 74,551 | USD 74,551 | -103 | USD 678 | USD 13.77 | USD 13.3901 |
| 2025-06-17 (Tuesday) | 5,517 | USD 73,873 | USD 73,873 | 0 | USD -2,041 | USD 13.3901 | USD 13.76 |
| 2025-06-16 (Monday) | 5,517 | USD 75,914 | USD 75,914 | | | | |
| 2025-06-13 (Friday) | 5,517 | USD 74,038 | USD 74,038 | | | | |
| 2025-06-12 (Thursday) | 5,517 | USD 76,741 | USD 76,741 | 0 | USD -1,600 | USD 13.9099 | USD 14.1999 |
| 2025-06-11 (Wednesday) | 5,517 | USD 78,341 | USD 78,341 | 0 | USD -1,104 | USD 14.1999 | USD 14.4 |
| 2025-06-10 (Tuesday) | 5,517 | USD 79,445 | USD 79,445 | 0 | USD 0 | USD 14.4 | USD 14.4 |
| 2025-06-09 (Monday) | 5,517 | USD 79,445 | USD 79,445 | 0 | USD 2,207 | USD 14.4 | USD 14 |
| 2025-06-06 (Friday) | 5,517 | USD 77,238 | USD 77,238 | 0 | USD 1,214 | USD 14 | USD 13.78 |
| 2025-06-05 (Thursday) | 5,517 | USD 76,024 | USD 76,024 | 0 | USD -1,269 | USD 13.78 | USD 14.01 |
| 2025-06-04 (Wednesday) | 5,517 | USD 77,293 | USD 77,293 | 0 | USD -1,986 | USD 14.01 | USD 14.3699 |
| 2025-06-03 (Tuesday) | 5,517 | USD 79,279 | USD 79,279 | 0 | USD 1,489 | USD 14.3699 | USD 14.1001 |
| 2025-06-02 (Monday) | 5,517 | USD 77,790 | USD 77,790 | -202 | USD -5,307 | USD 14.1001 | USD 14.53 |
| 2025-05-30 (Friday) | 5,719 | USD 83,097 | USD 83,097 | 0 | USD -2,717 | USD 14.53 | USD 15.0051 |
| 2025-05-29 (Thursday) | 5,719 | USD 85,814 | USD 85,814 | 0 | USD -2,716 | USD 15.0051 | USD 15.48 |
| 2025-05-28 (Wednesday) | 5,719 | USD 88,530 | USD 88,530 | 0 | USD 629 | USD 15.48 | USD 15.37 |
| 2025-05-27 (Tuesday) | 5,719 | USD 87,901 | USD 87,901 | -101 | USD -3,066 | USD 15.37 | USD 15.6301 |
| 2025-05-26 (Monday) | 5,820 | USD 90,967 | USD 90,967 | 0 | USD 0 | USD 15.6301 | USD 15.6301 |
| 2025-05-23 (Friday) | 5,820 | USD 90,967 | USD 90,967 | 0 | USD -1,629 | USD 15.6301 | USD 15.91 |
| 2025-05-22 (Thursday) | 5,820 | USD 92,596 | USD 92,596 | 0 | USD -2,503 | USD 15.91 | USD 16.34 |
| 2025-05-21 (Wednesday) | 5,820 | USD 95,099 | USD 95,099 | 1,100 | USD 15,237 | USD 16.34 | USD 16.9199 |
| 2025-05-20 (Tuesday) | 4,720 | USD 79,862 | USD 79,862 | 0 | USD 2,973 | USD 16.9199 | USD 16.29 |
| 2025-05-19 (Monday) | 4,720 | USD 76,889 | USD 76,889 | 0 | USD 2,266 | USD 16.29 | USD 15.81 |
| 2025-05-16 (Friday) | 4,720 | USD 74,623 | USD 74,623 | 0 | USD 2,407 | USD 15.81 | USD 15.3 |
| 2025-05-15 (Thursday) | 4,720 | USD 72,216 | USD 72,216 | 0 | USD 2,266 | USD 15.3 | USD 14.8199 |
| 2025-05-14 (Wednesday) | 4,720 | USD 69,950 | USD 69,950 | 0 | USD -236 | USD 14.8199 | USD 14.8699 |
| 2025-05-13 (Tuesday) | 4,720 | USD 70,186 | USD 70,186 | 0 | USD 1,085 | USD 14.8699 | USD 14.64 |
| 2025-05-12 (Monday) | 4,720 | USD 69,101 | USD 69,101 | 100 | USD 3,220 | USD 14.64 | USD 14.26 |
| 2025-05-09 (Friday) | 4,620 | USD 65,881 | USD 65,881 | 0 | USD 2,679 | USD 14.26 | USD 13.6801 |
| 2025-05-08 (Thursday) | 4,620 | USD 63,202 | USD 63,202 | 400 | USD 9,524 | USD 13.6801 | USD 12.7199 |
| 2025-05-07 (Wednesday) | 4,220 | USD 53,678 | USD 53,678 | 0 | USD -3,292 | USD 12.7199 | USD 13.5 |
| 2025-05-06 (Tuesday) | 4,220 | USD 56,970 | USD 56,970 | 0 | USD -211 | USD 13.5 | USD 13.55 |
| 2025-05-05 (Monday) | 4,220 | USD 57,181 | USD 57,181 | 0 | USD -1,182 | USD 13.55 | USD 13.8301 |
| 2025-05-02 (Friday) | 4,220 | USD 58,363 | USD 58,363 | 0 | USD 296 | USD 13.8301 | USD 13.76 |
| 2025-05-01 (Thursday) | 4,220 | USD 58,067 | USD 58,067 | 0 | USD 422 | USD 13.76 | USD 13.66 |
| 2025-04-30 (Wednesday) | 4,220 | USD 57,645 | USD 57,645 | 99 | USD 2,836 | USD 13.66 | USD 13.2999 |
| 2025-04-29 (Tuesday) | 4,121 | USD 54,809 | USD 54,809 | 0 | USD 453 | USD 13.2999 | USD 13.19 |
| 2025-04-28 (Monday) | 4,121 | USD 54,356 | USD 54,356 | -99 | USD 1,100 | USD 13.19 | USD 12.6199 |
| 2025-04-25 (Friday) | 4,220 | USD 53,256 | USD 53,256 | 0 | USD 2,236 | USD 12.6199 | USD 12.09 |
| 2025-04-24 (Thursday) | 4,220 | USD 51,020 | USD 51,020 | 0 | USD 1,224 | USD 12.09 | USD 11.8 |
| 2025-04-23 (Wednesday) | 4,220 | USD 49,796 | USD 49,796 | 0 | USD 1,857 | USD 11.8 | USD 11.36 |
| 2025-04-22 (Tuesday) | 4,220 | USD 47,939 | USD 47,939 | 200 | USD 3,116 | USD 11.36 | USD 11.15 |
| 2025-04-21 (Monday) | 4,020 | USD 44,823 | USD 44,823 | 0 | USD -1,809 | USD 11.15 | USD 11.6 |
| 2025-04-18 (Friday) | 4,020 | USD 46,632 | USD 46,632 | 0 | USD 0 | USD 11.6 | USD 11.6 |
| 2025-04-17 (Thursday) | 4,020 | USD 46,632 | USD 46,632 | 0 | USD 442 | USD 11.6 | USD 11.49 |
| 2025-04-16 (Wednesday) | 4,020 | USD 46,190 | USD 46,190 | 99 | USD -509 | USD 11.49 | USD 11.91 |
| 2025-04-15 (Tuesday) | 3,921 | USD 46,699 | USD 46,699 | 0 | USD -471 | USD 11.91 | USD 12.0301 |
| 2025-04-14 (Monday) | 3,921 | USD 47,170 | USD 47,170 | 0 | USD 2,196 | USD 12.0301 | USD 11.47 |
| 2025-04-11 (Friday) | 3,921 | USD 44,974 | USD 44,974 | 0 | USD 39 | USD 11.47 | USD 11.4601 |
| 2025-04-10 (Thursday) | 3,921 | USD 44,935 | USD 44,935 | 0 | USD -1,215 | USD 11.4601 | USD 11.77 |
| 2025-04-09 (Wednesday) | 3,921 | USD 46,150 | USD 46,150 | 297 | USD 7,011 | USD 11.77 | USD 10.7999 |
| 2025-04-08 (Tuesday) | 3,624 | USD 39,139 | USD 39,139 | 0 | USD -1,486 | USD 10.7999 | USD 11.21 |
| 2025-04-07 (Monday) | 3,624 | USD 40,625 | USD 40,625 | 0 | USD 0 | USD 11.21 | USD 11.21 |
| 2025-04-04 (Friday) | 3,624 | USD 40,625 | USD 40,625 | -392 | USD -9,535 | USD 11.21 | USD 12.49 |
| 2025-04-02 (Wednesday) | 4,016 | USD 50,160 | USD 50,160 | 196 | USD -570 | USD 12.49 | USD 13.2801 |
| 2025-04-01 (Tuesday) | 3,820 | USD 50,730 | USD 50,730 | 0 | USD 3,171 | USD 13.2801 | USD 12.45 |
| 2025-03-31 (Monday) | 3,820 | USD 47,559 | USD 47,559 | 98 | USD 1,369 | USD 12.45 | USD 12.41 |
| 2025-03-28 (Friday) | 3,722 | USD 46,190 | USD 46,190 | 0 | USD -2,270 | USD 12.41 | USD 13.0199 |
| 2025-03-27 (Thursday) | 3,722 | USD 48,460 | USD 48,460 | 490 | USD 9,353 | USD 13.0199 | USD 12.0999 |
| 2025-03-26 (Wednesday) | 3,232 | USD 39,107 | USD 39,107 | 0 | USD -841 | USD 12.0999 | USD 12.3601 |
| 2025-03-25 (Tuesday) | 3,232 | USD 39,948 | USD 39,948 | 0 | USD 550 | USD 12.3601 | USD 12.19 |
| 2025-03-24 (Monday) | 3,232 | USD 39,398 | USD 39,398 | 0 | USD 1,907 | USD 12.19 | USD 11.5999 |
| 2025-03-21 (Friday) | 3,232 | USD 37,491 | USD 37,491 | 0 | USD 2,327 | USD 11.5999 | USD 10.88 |
| 2025-03-20 (Thursday) | 3,232 | USD 35,164 | USD 35,164 | 0 | USD -1,552 | USD 10.88 | USD 11.3601 |
| 2025-03-19 (Wednesday) | 3,232 | USD 36,716 | USD 36,716 | 0 | USD 518 | USD 11.3601 | USD 11.1999 |
| 2025-03-18 (Tuesday) | 3,232 | USD 36,198 | USD 36,198 | 0 | USD 581 | USD 11.1999 | USD 11.0201 |
| 2025-03-17 (Monday) | 3,232 | USD 35,617 | USD 35,617 | 0 | USD 873 | USD 11.0201 | USD 10.75 |
| 2025-03-14 (Friday) | 3,232 | USD 34,744 | USD 34,744 | 0 | USD 452 | USD 10.75 | USD 10.6101 |
| 2025-03-13 (Thursday) | 3,232 | USD 34,292 | USD 34,292 | 0 | USD -1,454 | USD 10.6101 | USD 11.06 |
| 2025-03-12 (Wednesday) | 3,232 | USD 35,746 | USD 35,746 | 0 | USD 873 | USD 11.06 | USD 10.7899 |
| 2025-03-11 (Tuesday) | 3,232 | USD 34,873 | USD 34,873 | 0 | USD -550 | USD 10.7899 | USD 10.9601 |
| 2025-03-10 (Monday) | 3,232 | USD 35,423 | USD 35,423 | 0 | USD -678 | USD 10.9601 | USD 11.1699 |
| 2025-03-07 (Friday) | 3,232 | USD 36,101 | USD 36,101 | 0 | USD -808 | USD 11.1699 | USD 11.4199 |
| 2025-03-05 (Wednesday) | 3,232 | USD 36,909 | USD 36,909 | 0 | USD 517 | USD 11.4199 | USD 11.2599 |
| 2025-03-04 (Tuesday) | 3,232 | USD 36,392 | USD 36,392 | 0 | USD -808 | USD 11.2599 | USD 11.5099 |
| 2025-03-03 (Monday) | 3,232 | USD 37,200 | USD 37,200 | 0 | USD -1,067 | USD 11.5099 | USD 11.84 |
| 2025-02-28 (Friday) | 3,232 | USD 38,267 | USD 38,267 | 0 | USD 776 | USD 11.84 | USD 11.5999 |
| 2025-02-27 (Thursday) | 3,232 | USD 37,491 | USD 37,491 | 0 | USD 646 | USD 11.5999 | USD 11.4001 |
| 2025-02-26 (Wednesday) | 3,232 | USD 36,845 | USD 36,845 | 0 | USD -161 | USD 11.4001 | USD 11.4499 |
| 2025-02-25 (Tuesday) | 3,232 | USD 37,006 | USD 37,006 | 0 | USD -1,649 | USD 11.4499 | USD 11.9601 |
| 2025-02-24 (Monday) | 3,232 | USD 38,655 | USD 38,655 | 99 | USD -1,980 | USD 11.9601 | USD 12.97 |
| 2025-02-21 (Friday) | 3,133 | USD 40,635 | USD 40,635 | 0 | USD -2,005 | USD 12.97 | USD 13.61 |
| 2025-02-20 (Thursday) | 3,133 | USD 42,640 | USD 42,640 | 0 | USD -1,003 | USD 13.61 | USD 13.9301 |
| 2025-02-19 (Wednesday) | 3,133 | USD 43,643 | USD 43,643 | 0 | USD -1,598 | USD 13.9301 | USD 14.4402 |
| 2025-02-18 (Tuesday) | 3,133 | USD 45,241 | USD 45,241 | 0 | USD 1,285 | USD 14.4402 | USD 14.03 |
| 2025-02-17 (Monday) | 3,133 | USD 43,956 | USD 43,956 | 0 | USD 0 | USD 14.03 | USD 14.03 |
| 2025-02-14 (Friday) | 3,133 | USD 43,956 | USD 43,956 | 0 | USD 2,287 | USD 14.03 | USD 13.3 |
| 2025-02-13 (Thursday) | 3,133 | USD 41,669 | USD 41,669 | 0 | USD 2,569 | USD 13.3 | USD 12.4801 |
| 2025-02-12 (Wednesday) | 3,133 | USD 39,100 | USD 39,100 | 99 | USD 1,357 | USD 12.4801 | USD 12.44 |
| 2025-02-11 (Tuesday) | 3,034 | USD 37,743 | USD 37,743 | 0 | USD -1,669 | USD 12.44 | USD 12.9901 |
| 2025-02-10 (Monday) | 3,034 | USD 39,412 | USD 39,412 | 198 | USD 4,019 | USD 12.9901 | USD 12.4799 |
| 2025-02-07 (Friday) | 2,836 | USD 35,393 | USD 35,393 | 0 | USD -908 | USD 12.4799 | USD 12.8001 |
| 2025-02-06 (Thursday) | 2,836 | USD 36,301 | USD 36,301 | 0 | USD 85 | USD 12.8001 | USD 12.7701 |
| 2025-02-05 (Wednesday) | 2,836 | USD 36,216 | USD 36,216 | 98 | USD 978 | USD 12.7701 | USD 12.87 |
| 2025-02-04 (Tuesday) | 2,738 | USD 35,238 | USD 35,238 | 0 | USD 1,314 | USD 12.87 | USD 12.3901 |
| 2025-02-03 (Monday) | 2,738 | USD 33,924 | USD 33,924 | 0 | USD -465 | USD 12.3901 | USD 12.5599 |
| 2025-01-31 (Friday) | 2,738 | USD 34,389 | USD 34,389 | 0 | USD 137 | USD 12.5599 | USD 12.5099 |
| 2025-01-30 (Thursday) | 2,738 | USD 34,252 | USD 34,252 | 0 | USD 246 | USD 12.5099 | USD 12.42 |
| 2025-01-29 (Wednesday) | 2,738 | USD 34,006 | USD 34,006 | 0 | USD -794 | USD 12.42 | USD 12.71 |
| 2025-01-28 (Tuesday) | 2,738 | USD 34,800 | USD 34,800 | 0 | USD -383 | USD 12.71 | USD 12.8499 |
| 2025-01-27 (Monday) | 2,738 | USD 35,183 | USD 35,183 | 0 | USD 219 | USD 12.8499 | USD 12.7699 |
| 2025-01-24 (Friday) | 2,738 | USD 34,964 | USD 34,964 | 0 | USD 766 | USD 12.7699 | USD 12.4901 |
| 2025-01-23 (Thursday) | 2,738 | USD 34,198 | USD 34,198 | 0 | USD -547 | USD 12.4901 | USD 12.6899 |
| 2025-01-22 (Wednesday) | 2,738 | USD 34,745 | USD 34,745 | | | | |
| 2025-01-21 (Tuesday) | 2,738 | USD 36,388 | USD 36,388 | | | | |
| 2025-01-20 (Monday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-17 (Friday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-16 (Thursday) | 2,738 | USD 39,537 | USD 39,537 | | | | |
| 2025-01-15 (Wednesday) | 2,738 | USD 38,168 | USD 38,168 | | | | |
| 2025-01-14 (Tuesday) | 2,738 | USD 36,525 | USD 36,525 | | | | |
| 2025-01-13 (Monday) | 2,738 | USD 36,936 | USD 36,936 | | | | |
| 2025-01-10 (Friday) | 2,738 | USD 37,921 | USD 37,921 | | | | |
| 2025-01-09 (Thursday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-09 (Thursday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-09 (Thursday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-08 (Wednesday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-08 (Wednesday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-08 (Wednesday) | 2,738 | USD 38,907 | USD 38,907 | | | | |
| 2025-01-02 (Thursday) | 2,447 | USD 32,423 | USD 32,423 | 99 | USD -590 | USD 13.2501 | USD 14.0601 |
| 2024-12-30 (Monday) | 2,447 | USD 33,230 | USD 33,230 | | | | |
| 2024-12-10 (Tuesday) | 2,348 | USD 33,013 | USD 33,013 | 0 | USD -916 | USD 14.0601 | USD 14.4502 |
| 2024-12-09 (Monday) | 2,348 | USD 33,929 | USD 33,929 | 0 | USD 3,405 | USD 14.4502 | USD 13 |
| 2024-12-06 (Friday) | 2,348 | USD 30,524 | USD 30,524 | 0 | USD 1,550 | USD 13 | USD 12.3399 |
| 2024-12-05 (Thursday) | 2,348 | USD 28,974 | USD 28,974 | 0 | USD 892 | USD 12.3399 | USD 11.96 |
| 2024-12-04 (Wednesday) | 2,348 | USD 28,082 | USD 28,082 | 0 | USD 188 | USD 11.96 | USD 11.8799 |
| 2024-12-03 (Tuesday) | 2,348 | USD 27,894 | USD 27,894 | 0 | USD 23 | USD 11.8799 | USD 11.8701 |
| 2024-12-02 (Monday) | 2,348 | USD 27,871 | USD 27,871 | 0 | USD -845 | USD 11.8701 | USD 12.23 |
| 2024-11-29 (Friday) | 2,348 | USD 28,716 | USD 28,716 | 0 | USD 23 | USD 12.23 | USD 12.2202 |
| 2024-11-28 (Thursday) | 2,348 | USD 28,693 | USD 28,693 | 0 | USD 0 | USD 12.2202 | USD 12.2202 |
| 2024-11-27 (Wednesday) | 2,348 | USD 28,693 | USD 28,693 | 0 | USD 1,574 | USD 12.2202 | USD 11.5498 |
| 2024-11-26 (Tuesday) | 2,348 | USD 27,119 | USD 27,119 | 0 | USD -118 | USD 11.5498 | USD 11.6001 |
| 2024-11-25 (Monday) | 2,348 | USD 27,237 | USD 27,237 | 0 | USD 3,193 | USD 11.6001 | USD 10.2402 |
| 2024-11-22 (Friday) | 2,348 | USD 24,044 | USD 24,044 | 0 | USD 517 | USD 10.2402 | USD 10.02 |
| 2024-11-21 (Thursday) | 2,348 | USD 23,527 | USD 23,527 | 0 | USD -70 | USD 10.02 | USD 10.0498 |
| 2024-11-20 (Wednesday) | 2,348 | USD 23,597 | USD 23,597 | 0 | USD -282 | USD 10.0498 | USD 10.1699 |
| 2024-11-19 (Tuesday) | 2,348 | USD 23,879 | USD 23,879 | 0 | USD 235 | USD 10.1699 | USD 10.0698 |
| 2024-11-18 (Monday) | 2,348 | USD 23,644 | USD 23,644 | 298 | USD 1,955 | USD 10.0698 | USD 10.58 |
| 2024-11-12 (Tuesday) | 2,050 | USD 21,689 | USD 21,689 | 0 | USD -21 | USD 10.58 | USD 10.5902 |
| 2024-11-08 (Friday) | 2,050 | USD 21,710 | USD 21,710 | 100 | USD 2,112 | USD 10.5902 | USD 10.0503 |
| 2024-11-07 (Thursday) | 1,950 | USD 19,598 | USD 19,598 | 0 | USD 663 | USD 10.0503 | USD 9.71026 |
| 2024-11-06 (Wednesday) | 1,950 | USD 18,935 | USD 18,935 | 198 | USD 381 | USD 9.71026 | USD 10.5902 |
| 2024-11-05 (Tuesday) | 1,752 | USD 18,554 | USD 18,554 | 0 | USD 526 | USD 10.5902 | USD 10.29 |
| 2024-11-04 (Monday) | 1,752 | USD 18,028 | USD 18,028 | 0 | USD 193 | USD 10.29 | USD 10.1798 |
| 2024-11-01 (Friday) | 1,752 | USD 17,835 | USD 17,835 | 0 | USD 140 | USD 10.1798 | USD 10.0999 |
| 2024-10-31 (Thursday) | 1,752 | USD 17,695 | USD 17,695 | 0 | USD -508 | USD 10.0999 | USD 10.3898 |
| 2024-10-30 (Wednesday) | 1,752 | USD 18,203 | USD 18,203 | 0 | USD -140 | USD 10.3898 | USD 10.4697 |
| 2024-10-29 (Tuesday) | 1,752 | USD 18,343 | USD 18,343 | 0 | USD -684 | USD 10.4697 | USD 10.8602 |
| 2024-10-28 (Monday) | 1,752 | USD 19,027 | USD 19,027 | 0 | USD 719 | USD 10.8602 | USD 10.4498 |
| 2024-10-25 (Friday) | 1,752 | USD 18,308 | USD 18,308 | 0 | USD 35 | USD 10.4498 | USD 10.4298 |
| 2024-10-24 (Thursday) | 1,752 | USD 18,273 | USD 18,273 | 0 | USD 473 | USD 10.4298 | USD 10.1598 |
| 2024-10-23 (Wednesday) | 1,752 | USD 17,800 | USD 17,800 | 0 | USD -578 | USD 10.1598 | USD 10.4897 |
| 2024-10-22 (Tuesday) | 1,752 | USD 18,378 | USD 18,378 | 0 | USD 805 | USD 10.4897 | USD 10.0303 |
| 2024-10-21 (Monday) | 1,752 | USD 17,573 | USD 17,573 | 0 | USD -17 | USD 10.0303 | USD 10.04 |
| 2024-10-18 (Friday) | 1,752 | USD 17,590 | USD 17,590 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RIVN by Blackrock for IE0002EKOXU6
Show aggregate share trades of RIVN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -103 | | | 13.770* | | 12.48 Profit of 1,286 on sale |
| 2025-06-02 | SELL | -202 | | | 14.100* | | 12.36 Profit of 2,496 on sale |
| 2025-05-27 | SELL | -101 | | | 15.370* | | 12.26 Profit of 1,239 on sale |
| 2025-05-21 | BUY | 1,100 | | | 16.340* | | 12.14 |
| 2025-05-12 | BUY | 100 | | | 14.640* | | 11.92 |
| 2025-05-08 | BUY | 400 | | | 13.680* | | 11.88 |
| 2025-04-30 | BUY | 99 | | | 13.660* | | 11.79 |
| 2025-04-28 | SELL | -99 | | | 13.190* | | 11.76 Profit of 1,164 on sale |
| 2025-04-22 | BUY | 200 | | | 11.360* | | 11.75 |
| 2025-04-16 | BUY | 99 | | | 11.490* | | 11.76 |
| 2025-04-09 | BUY | 297 | | | 11.770* | | 11.76 |
| 2025-04-04 | SELL | -392 | | | 11.210* | | 11.79 Profit of 4,621 on sale |
| 2025-04-02 | BUY | 196 | | | 12.490* | | 11.78 |
| 2025-03-31 | BUY | 98 | | | 12.450* | | 11.75 |
| 2025-03-27 | BUY | 490 | | | 13.020* | | 11.73 |
| 2025-02-24 | BUY | 99 | | | 11.960* | | 11.86 |
| 2025-02-12 | BUY | 99 | | | 12.480* | | 11.57 |
| 2025-02-10 | BUY | 198 | | | 12.990* | | 11.53 |
| 2025-02-05 | BUY | 98 | | | 12.770* | | 11.44 |
| 2025-01-02 | BUY | 99 | | | 13.250* | | 11.07 |
| 2024-11-18 | BUY | 298 | | | 10.070* | | 10.34 |
| 2024-11-08 | BUY | 100 | | | 10.590* | | 10.30 |
| 2024-11-06 | BUY | 198 | | | 9.710* | | 10.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RIVN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 4,692,262 | 7,209 | 9,209,618 | 50.9% |
| 2025-06-23 | 4,862,742 | 42,790 | 10,383,539 | 46.8% |
| 2025-06-20 | 5,072,507 | 23,549 | 8,806,293 | 57.6% |
| 2025-06-18 | 3,722,178 | 13,405 | 8,008,975 | 46.5% |
| 2025-06-17 | 6,272,797 | 24,294 | 12,077,596 | 51.9% |
| 2025-06-16 | 6,679,709 | 19,349 | 10,909,251 | 61.2% |
| 2025-06-13 | 8,709,229 | 55,980 | 14,838,018 | 58.7% |
| 2025-06-12 | 3,559,510 | 41,812 | 7,024,451 | 50.7% |
| 2025-06-11 | 5,298,288 | 34,390 | 10,499,419 | 50.5% |
| 2025-06-10 | 5,737,921 | 34,363 | 10,215,974 | 56.2% |
| 2025-06-09 | 7,130,941 | 23,684 | 12,727,345 | 56.0% |
| 2025-06-06 | 6,021,629 | 46,107 | 12,085,668 | 49.8% |
| 2025-06-05 | 11,801,915 | 412,544 | 18,873,254 | 62.5% |
| 2025-06-04 | 7,282,166 | 19,701 | 12,749,539 | 57.1% |
| 2025-06-03 | 6,197,647 | 20,302 | 11,426,490 | 54.2% |
| 2025-06-02 | 7,459,619 | 10,330 | 13,058,407 | 57.1% |
| 2025-05-30 | 8,174,599 | 20,526 | 13,587,245 | 60.2% |
| 2025-05-29 | 8,549,742 | 28,209 | 13,028,880 | 65.6% |
| 2025-05-28 | 7,067,903 | 8,254 | 12,506,167 | 56.5% |
| 2025-05-27 | 11,610,248 | 217,533 | 19,838,390 | 58.5% |
| 2025-05-23 | 7,089,586 | 16,710 | 11,030,065 | 64.3% |
| 2025-05-22 | 7,701,236 | 41,258 | 14,561,128 | 52.9% |
| 2025-05-21 | 11,691,892 | 112,138 | 24,038,847 | 48.6% |
| 2025-05-20 | 12,639,509 | 331,374 | 30,022,871 | 42.1% |
| 2025-05-19 | 10,266,936 | 81,799 | 22,740,498 | 45.1% |
| 2025-05-16 | 7,169,673 | 39,299 | 15,367,328 | 46.7% |
| 2025-05-15 | 7,799,974 | 409,857 | 20,366,569 | 38.3% |
| 2025-05-14 | 14,652,904 | 212,472 | 24,698,134 | 59.3% |
| 2025-05-13 | 6,147,580 | 40,960 | 16,684,545 | 36.8% |
| 2025-05-12 | 7,169,650 | 248,970 | 16,770,508 | 42.8% |
| 2025-05-09 | 10,577,818 | 162,372 | 24,042,835 | 44.0% |
| 2025-05-08 | 12,171,774 | 225,478 | 23,106,907 | 52.7% |
| 2025-05-07 | 13,906,381 | 329,968 | 24,298,790 | 57.2% |
| 2025-05-06 | 8,245,814 | 8,216 | 14,830,935 | 55.6% |
| 2025-05-05 | 6,831,192 | 12,432 | 12,640,290 | 54.0% |
| 2025-05-02 | 7,565,929 | 45,335 | 13,942,568 | 54.3% |
| 2025-05-01 | 7,927,716 | 42,015 | 14,955,873 | 53.0% |
| 2025-04-30 | 12,788,509 | 17,171 | 22,144,513 | 57.8% |
| 2025-04-29 | 4,259,837 | 16,054 | 8,907,939 | 47.8% |
| 2025-04-28 | 7,864,331 | 147,321 | 16,550,661 | 47.5% |
| 2025-04-25 | 5,696,165 | 100,639 | 12,274,503 | 46.4% |
| 2025-04-24 | 4,795,248 | 21,386 | 9,922,867 | 48.3% |
| 2025-04-23 | 5,282,024 | 67,834 | 11,437,634 | 46.2% |
| 2025-04-22 | 5,081,207 | 31,781 | 11,204,657 | 45.3% |
| 2025-04-21 | 5,855,217 | 45,936 | 10,403,712 | 56.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.