Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for RPM

Stock NameRPM International Inc
TickerRPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7496851038
LEI549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages
Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 07:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM)
RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 05:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings
RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 05:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM)
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 13:32:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Stocks Stabilize After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:55:02
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:47:38
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Surge on Trade Deal Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:12
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Surge on Trade Deal Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:15:33
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47

iShares Russell 1000 Value UCITS ETF RPM holdings

DateNumber of RPM Shares HeldBase Market Value of RPM SharesLocal Market Value of RPM SharesChange in RPM Shares HeldChange in RPM Base ValueCurrent Price per RPM Share HeldPrevious Price per RPM Share Held
2025-05-08 (Thursday)524RPM holding increased by 44USD 58,112RPM holding increased by 5610USD 58,11244USD 5,610 USD 110.901 USD 109.379
2025-05-07 (Wednesday)480USD 52,502RPM holding increased by 288USD 52,5020USD 288 USD 109.379 USD 108.779
2025-05-06 (Tuesday)480USD 52,214RPM holding decreased by -572USD 52,2140USD -572 USD 108.779 USD 109.971
2025-05-05 (Monday)480USD 52,786RPM holding decreased by -163USD 52,7860USD -163 USD 109.971 USD 110.31
2025-05-02 (Friday)480USD 52,949RPM holding increased by 1335USD 52,9490USD 1,335 USD 110.31 USD 107.529
2025-05-01 (Thursday)480USD 51,614RPM holding increased by 374USD 51,6140USD 374 USD 107.529 USD 106.75
2025-04-30 (Wednesday)480RPM holding increased by 11USD 51,240RPM holding increased by 1700USD 51,24011USD 1,700 USD 106.75 USD 105.629
2025-04-29 (Tuesday)469USD 49,540RPM holding increased by 243USD 49,5400USD 243 USD 105.629 USD 105.111
2025-04-28 (Monday)469RPM holding decreased by -11USD 49,297RPM holding decreased by -834USD 49,297-11USD -834 USD 105.111 USD 104.44
2025-04-25 (Friday)480USD 50,131RPM holding decreased by -533USD 50,1310USD -533 USD 104.44 USD 105.55
2025-04-24 (Thursday)480USD 50,664RPM holding increased by 840USD 50,6640USD 840 USD 105.55 USD 103.8
2025-04-23 (Wednesday)480USD 49,824RPM holding decreased by -106USD 49,8240USD -106 USD 103.8 USD 104.021
2025-04-22 (Tuesday)480RPM holding increased by 22USD 49,930RPM holding increased by 3782USD 49,93022USD 3,782 USD 104.021 USD 100.76
2025-04-21 (Monday)458USD 46,148RPM holding decreased by -1095USD 46,1480USD -1,095 USD 100.76 USD 103.151
2025-04-18 (Friday)458USD 47,243USD 47,2430USD 0 USD 103.151 USD 103.151
2025-04-17 (Thursday)458USD 47,243RPM holding decreased by -9USD 47,2430USD -9 USD 103.151 USD 103.17
2025-04-16 (Wednesday)458RPM holding increased by 11USD 47,252RPM holding increased by 344USD 47,25211USD 344 USD 103.17 USD 104.94
2025-04-15 (Tuesday)447USD 46,908RPM holding decreased by -420USD 46,9080USD -420 USD 104.94 USD 105.879
2025-04-14 (Monday)447USD 47,328RPM holding increased by 675USD 47,3280USD 675 USD 105.879 USD 104.369
2025-04-11 (Friday)447USD 46,653RPM holding increased by 862USD 46,6530USD 862 USD 104.369 USD 102.441
2025-04-10 (Thursday)447USD 45,791RPM holding decreased by -1430USD 45,7910USD -1,430 USD 102.441 USD 105.64
2025-04-09 (Wednesday)447RPM holding increased by 33USD 47,221RPM holding increased by 7075USD 47,22133USD 7,075 USD 105.64 USD 96.971
2025-04-08 (Tuesday)414USD 40,146RPM holding decreased by -4028USD 40,1460USD -4,028 USD 96.971 USD 106.7
2025-04-07 (Monday)414USD 44,174RPM holding decreased by -633USD 44,1740USD -633 USD 106.7 USD 108.229
2025-04-04 (Friday)414RPM holding decreased by -44USD 44,807RPM holding decreased by -9045USD 44,807-44USD -9,045 USD 108.229 USD 117.581
2025-04-02 (Wednesday)458RPM holding increased by 22USD 53,852RPM holding increased by 3080USD 53,85222USD 3,080 USD 117.581 USD 116.45
2025-04-01 (Tuesday)436USD 50,772RPM holding increased by 336USD 50,7720USD 336 USD 116.45 USD 115.679
2025-03-31 (Monday)436RPM holding increased by 11USD 50,436RPM holding increased by 1931USD 50,43611USD 1,931 USD 115.679 USD 114.129
2025-03-28 (Friday)425USD 48,505RPM holding decreased by -952USD 48,5050USD -952 USD 114.129 USD 116.369
2025-03-27 (Thursday)425RPM holding increased by 55USD 49,457RPM holding increased by 6504USD 49,45755USD 6,504 USD 116.369 USD 116.089
2025-03-26 (Wednesday)370USD 42,953RPM holding increased by 118USD 42,9530USD 118 USD 116.089 USD 115.77
2025-03-25 (Tuesday)370USD 42,835RPM holding decreased by -329USD 42,8350USD -329 USD 115.77 USD 116.659
2025-03-24 (Monday)370USD 43,164RPM holding increased by 884USD 43,1640USD 884 USD 116.659 USD 114.27
2025-03-21 (Friday)370USD 42,280RPM holding increased by 89USD 42,2800USD 89 USD 114.27 USD 114.03
2025-03-20 (Thursday)370USD 42,191RPM holding decreased by -681USD 42,1910USD -681 USD 114.03 USD 115.87
2025-03-19 (Wednesday)370USD 42,872RPM holding increased by 111USD 42,8720USD 111 USD 115.87 USD 115.57
2025-03-18 (Tuesday)370USD 42,761RPM holding decreased by -207USD 42,7610USD -207 USD 115.57 USD 116.13
2025-03-17 (Monday)370USD 42,968RPM holding decreased by -15USD 42,9680USD -15 USD 116.13 USD 116.17
2025-03-14 (Friday)370USD 42,983RPM holding increased by 241USD 42,9830USD 241 USD 116.17 USD 115.519
2025-03-13 (Thursday)370USD 42,742RPM holding decreased by -411USD 42,7420USD -411 USD 115.519 USD 116.63
2025-03-12 (Wednesday)370USD 43,153RPM holding decreased by -433USD 43,1530USD -433 USD 116.63 USD 117.8
2025-03-11 (Tuesday)370USD 43,586RPM holding decreased by -1003USD 43,5860USD -1,003 USD 117.8 USD 120.511
2025-03-10 (Monday)370USD 44,589RPM holding decreased by -755USD 44,5890USD -755 USD 120.511 USD 122.551
2025-03-07 (Friday)370USD 45,344RPM holding decreased by -691USD 45,3440USD -691 USD 122.551 USD 124.419
2025-03-05 (Wednesday)370USD 46,035RPM holding increased by 1350USD 46,0350USD 1,350 USD 124.419 USD 120.77
2025-03-04 (Tuesday)370USD 44,685RPM holding decreased by -858USD 44,6850USD -858 USD 120.77 USD 123.089
2025-03-03 (Monday)370USD 45,543RPM holding decreased by -296USD 45,5430USD -296 USD 123.089 USD 123.889
2025-02-28 (Friday)370USD 45,839RPM holding increased by 780USD 45,8390USD 780 USD 123.889 USD 121.781
2025-02-27 (Thursday)370USD 45,059RPM holding decreased by -447USD 45,0590USD -447 USD 121.781 USD 122.989
2025-02-26 (Wednesday)370USD 45,506RPM holding decreased by -67USD 45,5060USD -67 USD 122.989 USD 123.17
2025-02-25 (Tuesday)370USD 45,573RPM holding increased by 999USD 45,5730USD 999 USD 123.17 USD 120.47
2025-02-24 (Monday)370RPM holding increased by 11USD 44,574RPM holding increased by 1067USD 44,57411USD 1,067 USD 120.47 USD 121.189
2025-02-21 (Friday)359USD 43,507RPM holding decreased by -704USD 43,5070USD -704 USD 121.189 USD 123.15
2025-02-20 (Thursday)359USD 44,211RPM holding increased by 43USD 44,2110USD 43 USD 123.15 USD 123.031
2025-02-19 (Wednesday)359USD 44,168RPM holding decreased by -592USD 44,1680USD -592 USD 123.031 USD 124.68
2025-02-18 (Tuesday)359USD 44,760RPM holding increased by 438USD 44,7600USD 438 USD 124.68 USD 123.46
2025-02-17 (Monday)359USD 44,322USD 44,3220USD 0 USD 123.46 USD 123.46
2025-02-14 (Friday)359USD 44,322RPM holding increased by 240USD 44,3220USD 240 USD 123.46 USD 122.791
2025-02-13 (Thursday)359USD 44,082RPM holding increased by 851USD 44,0820USD 851 USD 122.791 USD 120.421
2025-02-12 (Wednesday)359RPM holding increased by 11USD 43,231RPM holding increased by 758USD 43,23111USD 758 USD 120.421 USD 122.049
2025-02-11 (Tuesday)348USD 42,473RPM holding increased by 20USD 42,4730USD 20 USD 122.049 USD 121.991
2025-02-10 (Monday)348RPM holding increased by 22USD 42,453RPM holding increased by 2828USD 42,45322USD 2,828 USD 121.991 USD 121.549
2025-02-07 (Friday)326USD 39,625RPM holding decreased by -643USD 39,6250USD -643 USD 121.549 USD 123.521
2025-02-06 (Thursday)326USD 40,268RPM holding increased by 160USD 40,2680USD 160 USD 123.521 USD 123.031
2025-02-05 (Wednesday)326RPM holding increased by 11USD 40,108RPM holding increased by 1561USD 40,10811USD 1,561 USD 123.031 USD 122.371
2025-02-04 (Tuesday)315USD 38,547RPM holding increased by 278USD 38,5470USD 278 USD 122.371 USD 121.489
2025-02-03 (Monday)315USD 38,269RPM holding decreased by -1610USD 38,2690USD -1,610 USD 121.489 USD 126.6
2025-01-31 (Friday)315USD 39,879RPM holding decreased by -280USD 39,8790USD -280 USD 126.6 USD 127.489
2025-01-30 (Thursday)315USD 40,159RPM holding increased by 419USD 40,1590USD 419 USD 127.489 USD 126.159
2025-01-29 (Wednesday)315USD 39,740RPM holding decreased by -394USD 39,7400USD -394 USD 126.159 USD 127.41
2025-01-28 (Tuesday)315USD 40,134RPM holding decreased by -189USD 40,1340USD -189 USD 127.41 USD 128.01
2025-01-27 (Monday)315USD 40,323RPM holding increased by 491USD 40,3230USD 491 USD 128.01 USD 126.451
2025-01-24 (Friday)315USD 39,832RPM holding decreased by -154USD 39,8320USD -154 USD 126.451 USD 126.94
2025-01-23 (Thursday)315USD 39,986RPM holding decreased by -47USD 39,9860USD -47 USD 126.94 USD 127.089
2025-01-22 (Wednesday)315USD 40,033USD 40,033
2025-01-21 (Tuesday)315USD 40,418USD 40,418
2025-01-20 (Monday)315USD 39,854USD 39,854
2025-01-17 (Friday)315USD 39,854USD 39,854
2025-01-16 (Thursday)315USD 39,825USD 39,825
2025-01-15 (Wednesday)315USD 39,624USD 39,624
2025-01-14 (Tuesday)315USD 39,038USD 39,038
2025-01-13 (Monday)315USD 38,468USD 38,468
2025-01-10 (Friday)315USD 37,954USD 37,954
2025-01-09 (Thursday)315USD 38,610USD 38,610
2025-01-09 (Thursday)315USD 38,610USD 38,610
2025-01-09 (Thursday)315USD 38,610USD 38,610
2025-01-08 (Wednesday)315USD 38,610USD 38,610
2025-01-08 (Wednesday)315USD 38,610USD 38,610
2025-01-08 (Wednesday)315USD 38,610USD 38,610
2025-01-02 (Thursday)282RPM holding increased by 11USD 33,631RPM holding decreased by -2629USD 33,63111USD -2,629 USD 119.259 USD 133.801
2024-12-30 (Monday)282USD 34,725USD 34,725
2024-12-10 (Tuesday)271USD 36,260RPM holding decreased by -279USD 36,2600USD -279 USD 133.801 USD 134.83
2024-12-09 (Monday)271USD 36,539RPM holding decreased by -545USD 36,5390USD -545 USD 134.83 USD 136.841
2024-12-06 (Friday)271USD 37,084RPM holding decreased by -89USD 37,0840USD -89 USD 136.841 USD 137.17
2024-12-05 (Thursday)271USD 37,173RPM holding decreased by -388USD 37,1730USD -388 USD 137.17 USD 138.601
2024-12-04 (Wednesday)271USD 37,561RPM holding decreased by -32USD 37,5610USD -32 USD 138.601 USD 138.72
2024-12-03 (Tuesday)271USD 37,593RPM holding decreased by -252USD 37,5930USD -252 USD 138.72 USD 139.649
2024-12-02 (Monday)271USD 37,845RPM holding increased by 236USD 37,8450USD 236 USD 139.649 USD 138.779
2024-11-29 (Friday)271USD 37,609RPM holding decreased by -19USD 37,6090USD -19 USD 138.779 USD 138.849
2024-11-28 (Thursday)271USD 37,628USD 37,6280USD 0 USD 138.849 USD 138.849
2024-11-27 (Wednesday)271USD 37,628RPM holding decreased by -204USD 37,6280USD -204 USD 138.849 USD 139.601
2024-11-26 (Tuesday)271USD 37,832RPM holding decreased by -178USD 37,8320USD -178 USD 139.601 USD 140.258
2024-11-25 (Monday)271USD 38,010RPM holding increased by 647USD 38,0100USD 647 USD 140.258 USD 137.871
2024-11-22 (Friday)271USD 37,363RPM holding increased by 423USD 37,3630USD 423 USD 137.871 USD 136.31
2024-11-21 (Thursday)271USD 36,940RPM holding increased by 507USD 36,9400USD 507 USD 136.31 USD 134.439
2024-11-20 (Wednesday)271USD 36,433RPM holding decreased by -147USD 36,4330USD -147 USD 134.439 USD 134.982
2024-11-19 (Tuesday)271USD 36,580RPM holding decreased by -493USD 36,5800USD -493 USD 134.982 USD 136.801
2024-11-18 (Monday)271RPM holding increased by 33USD 37,073RPM holding increased by 4731USD 37,07333USD 4,731 USD 136.801 USD 135.891
2024-11-12 (Tuesday)238USD 32,342RPM holding increased by 267USD 32,3420USD 267 USD 135.891 USD 134.769
2024-11-08 (Friday)238RPM holding increased by 11USD 32,075RPM holding increased by 1718USD 32,07511USD 1,718 USD 134.769 USD 133.731
2024-11-07 (Thursday)227USD 30,357RPM holding decreased by -172USD 30,3570USD -172 USD 133.731 USD 134.489
2024-11-06 (Wednesday)227RPM holding increased by 22USD 30,529RPM holding increased by 3979USD 30,52922USD 3,979 USD 134.489 USD 129.512
2024-11-05 (Tuesday)205USD 26,550RPM holding increased by 404USD 26,5500USD 404 USD 129.512 USD 127.541
2024-11-04 (Monday)205USD 26,146RPM holding increased by 228USD 26,1460USD 228 USD 127.541 USD 126.429
2024-11-01 (Friday)205USD 25,918RPM holding decreased by -140USD 25,9180USD -140 USD 126.429 USD 127.112
2024-10-31 (Thursday)205USD 26,058RPM holding decreased by -207USD 26,0580USD -207 USD 127.112 USD 128.122
2024-10-30 (Wednesday)205USD 26,265RPM holding decreased by -131USD 26,2650USD -131 USD 128.122 USD 128.761
2024-10-29 (Tuesday)205USD 26,396RPM holding decreased by -141USD 26,3960USD -141 USD 128.761 USD 129.449
2024-10-28 (Monday)205USD 26,537RPM holding increased by 205USD 26,5370USD 205 USD 129.449 USD 128.449
2024-10-25 (Friday)205USD 26,332RPM holding decreased by -349USD 26,3320USD -349 USD 128.449 USD 130.151
2024-10-24 (Thursday)205USD 26,681RPM holding decreased by -31USD 26,6810USD -31 USD 130.151 USD 130.302
2024-10-23 (Wednesday)205USD 26,712RPM holding decreased by -57USD 26,7120USD -57 USD 130.302 USD 130.58
2024-10-22 (Tuesday)205USD 26,769RPM holding decreased by -346USD 26,7690USD -346 USD 130.58 USD 132.268
2024-10-21 (Monday)205USD 27,115RPM holding decreased by -255USD 27,1150USD -255 USD 132.268 USD 133.512
2024-10-18 (Friday)205USD 27,370USD 27,370
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE0002EKOXU6

Show aggregate share trades of RPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY44 110.901* 121.42
2025-04-30BUY11 106.750* 122.17
2025-04-28SELL-11 105.111* 122.50 Profit of 1,348 on sale
2025-04-22BUY22 104.021* 123.26
2025-04-16BUY11 103.170* 124.18
2025-04-09BUY33 105.640* 125.31
2025-04-04SELL-44 108.229* 126.08 Profit of 5,548 on sale
2025-04-02BUY22 117.581* 126.19
2025-03-31BUY11 115.679* 126.44
2025-03-27BUY55 116.369* 126.73
2025-02-24BUY11 120.470* 129.83
2025-02-12BUY11 120.421* 131.00
2025-02-10BUY22 121.991* 131.40
2025-02-05BUY11 123.031* 132.00
2025-01-02BUY11 119.259* 134.06
2024-11-18BUY33 136.801* 130.47
2024-11-08BUY11 134.769* 129.78
2024-11-06BUY22 134.489* 129.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09176,1040226,47977.8%
2025-05-08210,0750369,01656.9%
2025-05-07279,67118338,18482.7%
2025-05-06206,0410332,90661.9%
2025-05-05270,27818398,03167.9%
2025-05-02198,0900289,85668.3%
2025-05-01226,067679278,16681.3%
2025-04-30228,7480325,05270.4%
2025-04-29195,2460263,36574.1%
2025-04-28159,6150224,27671.2%
2025-04-2576,81220111,90068.6%
2025-04-24103,1100192,05953.7%
2025-04-23133,019768285,24546.6%
2025-04-22119,9820176,03668.2%
2025-04-21137,6630169,82281.1%
2025-04-17121,37520174,93069.4%
2025-04-16121,22279225,92753.7%
2025-04-15145,0690223,19965.0%
2025-04-14125,4740209,20660.0%
2025-04-11223,135131336,31566.3%
2025-04-10333,7141541,98161.6%
2025-04-09413,9898,101665,53062.2%
2025-04-08589,4374,635877,17067.2%
2025-04-07336,81364443,91475.9%
2025-04-04287,829162419,12168.7%
2025-04-03288,1135347,99182.8%
2025-04-02124,0491,353179,72969.0%
2025-04-01142,2170189,20475.2%
2025-03-3187,0140150,35057.9%
2025-03-2888,7030138,47864.1%
2025-03-27113,2500249,98745.3%
2025-03-2673,323869158,67146.2%
2025-03-2562,11618108,80457.1%
2025-03-2498,364939250,21039.3%
2025-03-21128,2780228,30456.2%
2025-03-20106,07211187,75556.5%
2025-03-19116,5811167,15969.7%
2025-03-18138,0660230,16460.0%
2025-03-17189,3470264,04871.7%
2025-03-1496,8091141,02668.6%
2025-03-1390,541932177,39551.0%
2025-03-12116,747216168,25269.4%
2025-03-11137,08315197,36269.5%
2025-03-10108,0570232,39746.5%
2025-03-07128,312562182,15570.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.