Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for SAIA
| Stock Name | Saia Inc |
| Ticker | SAIA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78709Y1055 |
| LEI | 549300WNPG4N9GBOYB29 |
Show aggregate SAIA holdings
News associated with SAIA
- Saia, Inc. (NASDAQ:SAIA) Receives $333.84 Average Price Target from Brokerages
- Saia, Inc. (NASDAQ:SAIA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-06-25 05:44:55
- Praxis Investment Management Inc. Raises Holdings in Saia, Inc. (NASDAQ:SAIA)
- Praxis Investment Management Inc. grew its position in Saia, Inc. (NASDAQ:SAIA – Free Report) by 56.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,030 shares of the transportation company’s stock after purchasing an additional 370 shares during the quarter. Praxis Investment Management Inc.’s holdings in Saia were worth $360,000 as of […] - 2025-06-23 09:08:53
- Janney Montgomery Scott LLC Trims Stake in Saia, Inc. (NASDAQ:SAIA)
- Janney Montgomery Scott LLC decreased its position in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 9.4% during the first quarter, Holdings Channel reports. The fund owned 13,531 shares of the transportation company’s stock after selling 1,406 shares during the period. Janney Montgomery Scott LLC’s holdings in Saia were worth $4,728,000 as of its […] - 2025-06-23 07:37:08
- Short Interest in Saia, Inc. (NASDAQ:SAIA) Grows By 35.2%
- Saia, Inc. (NASDAQ:SAIA – Get Free Report) saw a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 1,730,000 shares, a growth of 35.2% from the May 15th total of 1,280,000 shares. Based on an average trading volume of 801,700 shares, the short-interest ratio is […] - 2025-06-19 07:46:53
- NBC Securities Inc. Invests $43,000 in Saia, Inc. (NASDAQ:SAIA)
- NBC Securities Inc. bought a new position in Saia, Inc. (NASDAQ:SAIA – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund bought 124 shares of the transportation company’s stock, valued at approximately $43,000. Several other institutional investors have also made changes to their positions in the stock. EverSource Wealth Advisors LLC boosted its holdings […] - 2025-06-13 07:44:52
- The Goldman Sachs Group Upgrades Saia (NASDAQ:SAIA) to “Buy”
- Saia (NASDAQ:SAIA – Get Free Report) was upgraded by research analysts at The Goldman Sachs Group from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has a $410.00 target price on the transportation company’s stock, up from their prior target […] - 2025-06-04 05:42:45
- Vident Advisory LLC Purchases 212 Shares of Saia, Inc. (NASDAQ:SAIA)
- Vident Advisory LLC increased its holdings in Saia, Inc. (NASDAQ:SAIA – Free Report) by 31.6% in the fourth quarter, Holdings Channel reports. The fund owned 882 shares of the transportation company’s stock after purchasing an additional 212 shares during the quarter. Vident Advisory LLC’s holdings in Saia were worth $402,000 as of its most recent […] - 2025-05-28 08:26:56
- Nuveen Asset Management LLC Sells 17,642 Shares of Saia, Inc. (NASDAQ:SAIA)
- Nuveen Asset Management LLC lowered its holdings in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 19.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 71,856 shares of the transportation company’s stock after selling 17,642 shares during the period. Nuveen Asset Management LLC owned about 0.27% […] - 2025-05-22 08:58:51
- Implied VONV Analyst Target Price: $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-21 11:34:53
- Bank of America Corp DE Has $40.57 Million Stock Position in Saia, Inc. (NASDAQ:SAIA)
- Bank of America Corp DE decreased its position in Saia, Inc. (NASDAQ:SAIA – Free Report) by 24.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 89,031 shares of the transportation company’s stock after selling 29,024 shares during the period. Bank of America Corp DE’s […] - 2025-05-16 08:27:02
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:33:29
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:23:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 22:39:41
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:17:06
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Hsbc Holdings PLC Sells 112 Shares of Saia, Inc. (NASDAQ:SAIA)
- Hsbc Holdings PLC lowered its holdings in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 9.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,041 shares of the transportation company’s stock after selling 112 shares during the quarter. Hsbc Holdings PLC’s holdings in Saia were worth $475,000 as of its most […] - 2025-05-08 08:22:51
- Saia (NASDAQ:SAIA) Cut to Equal Weight at Stephens
- Stephens downgraded shares of Saia (NASDAQ:SAIA – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The brokerage currently has $255.00 price target on the transportation company’s stock, down from their previous price target of $515.00. SAIA has been the topic […] - 2025-05-02 05:54:52
- JPMorgan Chase & Co. Cuts Saia (NASDAQ:SAIA) Price Target to $299.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price objective dropped by research analysts at JPMorgan Chase & Co. from $436.00 to $299.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the transportation company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 26.35% […] - 2025-04-30 08:10:55
- UBS Group Cuts Saia (NASDAQ:SAIA) Price Target to $305.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price target cut by research analysts at UBS Group from $422.00 to $305.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. UBS Group’s target price indicates a potential upside of 28.88% from the stock’s current […] - 2025-04-30 08:10:55
iShares Russell 1000 Value UCITS ETF SAIA holdings
| Date | Number of SAIA Shares Held | Base Market Value of SAIA Shares | Local Market Value of SAIA Shares | Change in SAIA Shares Held | Change in SAIA Base Value | Current Price per SAIA Share Held | Previous Price per SAIA Share Held |
|---|
| 2025-06-23 (Monday) | 59 | USD 15,930 | USD 15,930 | | | | |
| 2025-06-20 (Friday) | 59 | USD 15,128 | USD 15,128 | | | | |
| 2025-06-19 (Thursday) | 59 | USD 15,368 | USD 15,368 | 0 | USD 0 | USD 260.475 | USD 260.475 |
| 2025-06-18 (Wednesday) | 59 | USD 15,368 | USD 15,368 | -1 | USD -366 | USD 260.475 | USD 262.233 |
| 2025-06-17 (Tuesday) | 60 | USD 15,734 | USD 15,734 | 0 | USD -203 | USD 262.233 | USD 265.617 |
| 2025-06-16 (Monday) | 60 | USD 15,937 | USD 15,937 | | | | |
| 2025-06-13 (Friday) | 60 | USD 15,649 | USD 15,649 | | | | |
| 2025-06-12 (Thursday) | 60 | USD 15,599 | USD 15,599 | 0 | USD 289 | USD 259.983 | USD 255.167 |
| 2025-06-11 (Wednesday) | 60 | USD 15,310 | USD 15,310 | 0 | USD -497 | USD 255.167 | USD 263.45 |
| 2025-06-10 (Tuesday) | 60 | USD 15,807 | USD 15,807 | 0 | USD 417 | USD 263.45 | USD 256.5 |
| 2025-06-09 (Monday) | 60 | USD 15,390 | USD 15,390 | 0 | USD 304 | USD 256.5 | USD 251.433 |
| 2025-06-06 (Friday) | 60 | USD 15,086 | USD 15,086 | 0 | USD -121 | USD 251.433 | USD 253.45 |
| 2025-06-05 (Thursday) | 60 | USD 15,207 | USD 15,207 | 0 | USD -698 | USD 253.45 | USD 265.083 |
| 2025-06-04 (Wednesday) | 60 | USD 15,905 | USD 15,905 | 0 | USD -174 | USD 265.083 | USD 267.983 |
| 2025-06-03 (Tuesday) | 60 | USD 16,079 | USD 16,079 | 0 | USD 225 | USD 267.983 | USD 264.233 |
| 2025-06-02 (Monday) | 60 | USD 15,854 | USD 15,854 | -2 | USD -539 | USD 264.233 | USD 264.403 |
| 2025-05-30 (Friday) | 62 | USD 16,393 | USD 16,393 | 0 | USD -349 | USD 264.403 | USD 270.032 |
| 2025-05-29 (Thursday) | 62 | USD 16,742 | USD 16,742 | 0 | USD 120 | USD 270.032 | USD 268.097 |
| 2025-05-28 (Wednesday) | 62 | USD 16,622 | USD 16,622 | 0 | USD -429 | USD 268.097 | USD 275.016 |
| 2025-05-27 (Tuesday) | 62 | USD 17,051 | USD 17,051 | -1 | USD 399 | USD 275.016 | USD 264.317 |
| 2025-05-26 (Monday) | 63 | USD 16,652 | USD 16,652 | 0 | USD 0 | USD 264.317 | USD 264.317 |
| 2025-05-23 (Friday) | 63 | USD 16,652 | USD 16,652 | 0 | USD -235 | USD 264.317 | USD 268.048 |
| 2025-05-22 (Thursday) | 63 | USD 16,887 | USD 16,887 | 0 | USD -44 | USD 268.048 | USD 268.746 |
| 2025-05-21 (Wednesday) | 63 | USD 16,931 | USD 16,931 | 11 | USD 2,497 | USD 268.746 | USD 277.577 |
| 2025-05-20 (Tuesday) | 52 | USD 14,434 | USD 14,434 | 0 | USD -203 | USD 277.577 | USD 281.481 |
| 2025-05-19 (Monday) | 52 | USD 14,637 | USD 14,637 | 0 | USD -188 | USD 281.481 | USD 285.096 |
| 2025-05-16 (Friday) | 52 | USD 14,825 | USD 14,825 | 0 | USD 281 | USD 285.096 | USD 279.692 |
| 2025-05-15 (Thursday) | 52 | USD 14,544 | USD 14,544 | 0 | USD -483 | USD 279.692 | USD 288.981 |
| 2025-05-14 (Wednesday) | 52 | USD 15,027 | USD 15,027 | 0 | USD 204 | USD 288.981 | USD 285.058 |
| 2025-05-13 (Tuesday) | 52 | USD 14,823 | USD 14,823 | 0 | USD -408 | USD 285.058 | USD 292.904 |
| 2025-05-12 (Monday) | 52 | USD 15,231 | USD 15,231 | 1 | USD 1,939 | USD 292.904 | USD 260.627 |
| 2025-05-09 (Friday) | 51 | USD 13,292 | USD 13,292 | 0 | USD -263 | USD 260.627 | USD 265.784 |
| 2025-05-08 (Thursday) | 51 | USD 13,555 | USD 13,555 | 4 | USD 1,336 | USD 265.784 | USD 259.979 |
| 2025-05-07 (Wednesday) | 47 | USD 12,219 | USD 12,219 | 0 | USD 256 | USD 259.979 | USD 254.532 |
| 2025-05-06 (Tuesday) | 47 | USD 11,963 | USD 11,963 | 0 | USD -217 | USD 254.532 | USD 259.149 |
| 2025-05-05 (Monday) | 47 | USD 12,180 | USD 12,180 | 0 | USD -150 | USD 259.149 | USD 262.34 |
| 2025-05-02 (Friday) | 47 | USD 12,330 | USD 12,330 | 0 | USD 1,042 | USD 262.34 | USD 240.17 |
| 2025-05-01 (Thursday) | 47 | USD 11,288 | USD 11,288 | 0 | USD -180 | USD 240.17 | USD 244 |
| 2025-04-30 (Wednesday) | 47 | USD 11,468 | USD 11,468 | 1 | USD 582 | USD 244 | USD 236.652 |
| 2025-04-29 (Tuesday) | 46 | USD 10,886 | USD 10,886 | 0 | USD -21 | USD 236.652 | USD 237.109 |
| 2025-04-28 (Monday) | 46 | USD 10,907 | USD 10,907 | -1 | USD -638 | USD 237.109 | USD 245.638 |
| 2025-04-25 (Friday) | 47 | USD 11,545 | USD 11,545 | 0 | USD -5,103 | USD 245.638 | USD 354.213 |
| 2025-04-24 (Thursday) | 47 | USD 16,648 | USD 16,648 | 0 | USD 598 | USD 354.213 | USD 341.489 |
| 2025-04-23 (Wednesday) | 47 | USD 16,050 | USD 16,050 | | | | |
| 2025-04-22 (Tuesday) | 47 | USD 15,570 | USD 15,570 | 2 | USD 870 | USD 331.277 | USD 326.667 |
| 2025-04-21 (Monday) | 45 | USD 14,700 | USD 14,700 | 0 | USD -355 | USD 326.667 | USD 334.556 |
| 2025-04-18 (Friday) | 45 | USD 15,055 | USD 15,055 | 0 | USD 0 | USD 334.556 | USD 334.556 |
| 2025-04-17 (Thursday) | 45 | USD 15,055 | USD 15,055 | 0 | USD 722 | USD 334.556 | USD 318.511 |
| 2025-04-16 (Wednesday) | 45 | USD 14,333 | USD 14,333 | 1 | USD -219 | USD 318.511 | USD 330.727 |
| 2025-04-15 (Tuesday) | 44 | USD 14,552 | USD 14,552 | 0 | USD -436 | USD 330.727 | USD 340.636 |
| 2025-04-14 (Monday) | 44 | USD 14,988 | USD 14,988 | 0 | USD 452 | USD 340.636 | USD 330.364 |
| 2025-04-11 (Friday) | 44 | USD 14,536 | USD 14,536 | 0 | USD -928 | USD 330.364 | USD 351.455 |
| 2025-04-10 (Thursday) | 44 | USD 15,464 | USD 15,464 | 0 | USD -1,027 | USD 351.455 | USD 374.795 |
| 2025-04-09 (Wednesday) | 44 | USD 16,491 | USD 16,491 | 3 | USD 3,245 | USD 374.795 | USD 323.073 |
| 2025-04-08 (Tuesday) | 41 | USD 13,246 | USD 13,246 | 0 | USD -92 | USD 323.073 | USD 325.317 |
| 2025-04-07 (Monday) | 41 | USD 13,338 | USD 13,338 | 0 | USD 120 | USD 325.317 | USD 322.39 |
| 2025-04-04 (Friday) | 41 | USD 13,218 | USD 13,218 | -4 | USD -3,469 | USD 322.39 | USD 370.822 |
| 2025-04-02 (Wednesday) | 45 | USD 16,687 | USD 16,687 | 2 | USD 1,432 | USD 370.822 | USD 354.767 |
| 2025-04-01 (Tuesday) | 43 | USD 15,255 | USD 15,255 | 0 | USD 230 | USD 354.767 | USD 349.419 |
| 2025-03-31 (Monday) | 43 | USD 15,025 | USD 15,025 | 1 | USD -53 | USD 349.419 | USD 359 |
| 2025-03-28 (Friday) | 42 | USD 15,078 | USD 15,078 | 0 | USD -714 | USD 359 | USD 376 |
| 2025-03-27 (Thursday) | 42 | USD 15,792 | USD 15,792 | 5 | USD 1,842 | USD 376 | USD 377.027 |
| 2025-03-26 (Wednesday) | 37 | USD 13,950 | USD 13,950 | 0 | USD -54 | USD 377.027 | USD 378.486 |
| 2025-03-25 (Tuesday) | 37 | USD 14,004 | USD 14,004 | 0 | USD -111 | USD 378.486 | USD 381.486 |
| 2025-03-24 (Monday) | 37 | USD 14,115 | USD 14,115 | 0 | USD 688 | USD 381.486 | USD 362.892 |
| 2025-03-21 (Friday) | 37 | USD 13,427 | USD 13,427 | 0 | USD 393 | USD 362.892 | USD 352.27 |
| 2025-03-20 (Thursday) | 37 | USD 13,034 | USD 13,034 | 0 | USD 60 | USD 352.27 | USD 350.649 |
| 2025-03-19 (Wednesday) | 37 | USD 12,974 | USD 12,974 | 0 | USD 50 | USD 350.649 | USD 349.297 |
| 2025-03-18 (Tuesday) | 37 | USD 12,924 | USD 12,924 | 0 | USD -348 | USD 349.297 | USD 358.703 |
| 2025-03-17 (Monday) | 37 | USD 13,272 | USD 13,272 | 0 | USD 187 | USD 358.703 | USD 353.649 |
| 2025-03-14 (Friday) | 37 | USD 13,085 | USD 13,085 | 0 | USD 48 | USD 353.649 | USD 352.351 |
| 2025-03-13 (Thursday) | 37 | USD 13,037 | USD 13,037 | 0 | USD -660 | USD 352.351 | USD 370.189 |
| 2025-03-12 (Wednesday) | 37 | USD 13,697 | USD 13,697 | 0 | USD 318 | USD 370.189 | USD 361.595 |
| 2025-03-11 (Tuesday) | 37 | USD 13,379 | USD 13,379 | 0 | USD -185 | USD 361.595 | USD 366.595 |
| 2025-03-10 (Monday) | 37 | USD 13,564 | USD 13,564 | 0 | USD -345 | USD 366.595 | USD 375.919 |
| 2025-03-07 (Friday) | 37 | USD 13,909 | USD 13,909 | 0 | USD -713 | USD 375.919 | USD 395.189 |
| 2025-03-05 (Wednesday) | 37 | USD 14,622 | USD 14,622 | 0 | USD -72 | USD 395.189 | USD 397.135 |
| 2025-03-04 (Tuesday) | 37 | USD 14,694 | USD 14,694 | 0 | USD 251 | USD 397.135 | USD 390.351 |
| 2025-03-03 (Monday) | 37 | USD 14,443 | USD 14,443 | 0 | USD -706 | USD 390.351 | USD 409.432 |
| 2025-02-28 (Friday) | 37 | USD 15,149 | USD 15,149 | 0 | USD 426 | USD 409.432 | USD 397.919 |
| 2025-02-27 (Thursday) | 37 | USD 14,723 | USD 14,723 | 0 | USD -238 | USD 397.919 | USD 404.351 |
| 2025-02-26 (Wednesday) | 37 | USD 14,961 | USD 14,961 | 0 | USD -225 | USD 404.351 | USD 410.432 |
| 2025-02-25 (Tuesday) | 37 | USD 15,186 | USD 15,186 | 0 | USD -367 | USD 410.432 | USD 420.351 |
| 2025-02-24 (Monday) | 37 | USD 15,553 | USD 15,553 | 1 | USD 914 | USD 420.351 | USD 406.639 |
| 2025-02-21 (Friday) | 36 | USD 14,639 | USD 14,639 | 0 | USD -1,701 | USD 406.639 | USD 453.889 |
| 2025-02-20 (Thursday) | 36 | USD 16,340 | USD 16,340 | 0 | USD -810 | USD 453.889 | USD 476.389 |
| 2025-02-19 (Wednesday) | 36 | USD 17,150 | USD 17,150 | 0 | USD -1,029 | USD 476.389 | USD 504.972 |
| 2025-02-18 (Tuesday) | 36 | USD 18,179 | USD 18,179 | 0 | USD 628 | USD 504.972 | USD 487.528 |
| 2025-02-17 (Monday) | 36 | USD 17,551 | USD 17,551 | 0 | USD 0 | USD 487.528 | USD 487.528 |
| 2025-02-14 (Friday) | 36 | USD 17,551 | USD 17,551 | 0 | USD 192 | USD 487.528 | USD 482.194 |
| 2025-02-13 (Thursday) | 36 | USD 17,359 | USD 17,359 | 0 | USD 191 | USD 482.194 | USD 476.889 |
| 2025-02-12 (Wednesday) | 36 | USD 17,168 | USD 17,168 | 1 | USD -71 | USD 476.889 | USD 492.543 |
| 2025-02-11 (Tuesday) | 35 | USD 17,239 | USD 17,239 | 0 | USD -121 | USD 492.543 | USD 496 |
| 2025-02-10 (Monday) | 35 | USD 17,360 | USD 17,360 | 2 | USD 1,206 | USD 496 | USD 489.515 |
| 2025-02-07 (Friday) | 33 | USD 16,154 | USD 16,154 | 0 | USD -626 | USD 489.515 | USD 508.485 |
| 2025-02-06 (Thursday) | 33 | USD 16,780 | USD 16,780 | 0 | USD 181 | USD 508.485 | USD 503 |
| 2025-02-05 (Wednesday) | 33 | USD 16,599 | USD 16,599 | 1 | USD 1,262 | USD 503 | USD 479.281 |
| 2025-02-04 (Tuesday) | 32 | USD 15,337 | USD 15,337 | 0 | USD 284 | USD 479.281 | USD 470.406 |
| 2025-02-03 (Monday) | 32 | USD 15,053 | USD 15,053 | 0 | USD -311 | USD 470.406 | USD 480.125 |
| 2025-01-31 (Friday) | 32 | USD 15,364 | USD 15,364 | 0 | USD -476 | USD 480.125 | USD 495 |
| 2025-01-30 (Thursday) | 32 | USD 15,840 | USD 15,840 | 0 | USD 435 | USD 495 | USD 481.406 |
| 2025-01-29 (Wednesday) | 32 | USD 15,405 | USD 15,405 | 0 | USD -461 | USD 481.406 | USD 495.812 |
| 2025-01-28 (Tuesday) | 32 | USD 15,866 | USD 15,866 | 0 | USD -129 | USD 495.812 | USD 499.844 |
| 2025-01-27 (Monday) | 32 | USD 15,995 | USD 15,995 | 0 | USD 177 | USD 499.844 | USD 494.312 |
| 2025-01-24 (Friday) | 32 | USD 15,818 | USD 15,818 | 0 | USD -232 | USD 494.312 | USD 501.562 |
| 2025-01-23 (Thursday) | 32 | USD 16,050 | USD 16,050 | 0 | USD 188 | USD 501.562 | USD 495.688 |
| 2025-01-22 (Wednesday) | 32 | USD 15,862 | USD 15,862 | | | | |
| 2025-01-21 (Tuesday) | 32 | USD 16,179 | USD 16,179 | | | | |
| 2025-01-20 (Monday) | 32 | USD 15,580 | USD 15,580 | | | | |
| 2025-01-17 (Friday) | 32 | USD 15,580 | USD 15,580 | | | | |
| 2025-01-16 (Thursday) | 32 | USD 15,777 | USD 15,777 | | | | |
| 2025-01-15 (Wednesday) | 32 | USD 15,495 | USD 15,495 | | | | |
| 2025-01-14 (Tuesday) | 32 | USD 15,067 | USD 15,067 | | | | |
| 2025-01-13 (Monday) | 32 | USD 14,812 | USD 14,812 | | | | |
| 2025-01-10 (Friday) | 32 | USD 14,421 | USD 14,421 | | | | |
| 2025-01-09 (Thursday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-09 (Thursday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-09 (Thursday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-08 (Wednesday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-08 (Wednesday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-08 (Wednesday) | 32 | USD 14,343 | USD 14,343 | | | | |
| 2025-01-02 (Thursday) | 29 | USD 12,915 | USD 12,915 | 1 | USD -1,728 | USD 445.345 | USD 522.964 |
| 2024-12-30 (Monday) | 29 | USD 13,323 | USD 13,323 | | | | |
| 2024-12-10 (Tuesday) | 28 | USD 14,643 | USD 14,643 | 0 | USD 190 | USD 522.964 | USD 516.179 |
| 2024-12-09 (Monday) | 28 | USD 14,453 | USD 14,453 | 0 | USD 7 | USD 516.179 | USD 515.929 |
| 2024-12-06 (Friday) | 28 | USD 14,446 | USD 14,446 | 0 | USD -25 | USD 515.929 | USD 516.821 |
| 2024-12-05 (Thursday) | 28 | USD 14,471 | USD 14,471 | 0 | USD -715 | USD 516.821 | USD 542.357 |
| 2024-12-04 (Wednesday) | 28 | USD 15,186 | USD 15,186 | 0 | USD -157 | USD 542.357 | USD 547.964 |
| 2024-12-03 (Tuesday) | 28 | USD 15,343 | USD 15,343 | 0 | USD -274 | USD 547.964 | USD 557.75 |
| 2024-12-02 (Monday) | 28 | USD 15,617 | USD 15,617 | 0 | USD -317 | USD 557.75 | USD 569.071 |
| 2024-11-29 (Friday) | 28 | USD 15,934 | USD 15,934 | 0 | USD 131 | USD 569.071 | USD 564.393 |
| 2024-11-28 (Thursday) | 28 | USD 15,803 | USD 15,803 | 0 | USD 0 | USD 564.393 | USD 564.393 |
| 2024-11-27 (Wednesday) | 28 | USD 15,803 | USD 15,803 | 0 | USD -44 | USD 564.393 | USD 565.964 |
| 2024-11-26 (Tuesday) | 28 | USD 15,847 | USD 15,847 | 0 | USD 243 | USD 565.964 | USD 557.286 |
| 2024-11-25 (Monday) | 28 | USD 15,604 | USD 15,604 | 0 | USD 437 | USD 557.286 | USD 541.679 |
| 2024-11-22 (Friday) | 28 | USD 15,167 | USD 15,167 | 0 | USD -210 | USD 541.679 | USD 549.179 |
| 2024-11-21 (Thursday) | 28 | USD 15,377 | USD 15,377 | 0 | USD 537 | USD 549.179 | USD 530 |
| 2024-11-20 (Wednesday) | 28 | USD 14,840 | USD 14,840 | 0 | USD 395 | USD 530 | USD 515.893 |
| 2024-11-19 (Tuesday) | 28 | USD 14,445 | USD 14,445 | 0 | USD -64 | USD 515.893 | USD 518.179 |
| 2024-11-18 (Monday) | 28 | USD 14,509 | USD 14,509 | 3 | USD 866 | USD 518.179 | USD 545.72 |
| 2024-11-12 (Tuesday) | 25 | USD 13,643 | USD 13,643 | 0 | USD 21 | USD 545.72 | USD 544.88 |
| 2024-11-08 (Friday) | 25 | USD 13,622 | USD 13,622 | 1 | USD 540 | USD 544.88 | USD 545.083 |
| 2024-11-07 (Thursday) | 24 | USD 13,082 | USD 13,082 | 0 | USD -550 | USD 545.083 | USD 568 |
| 2024-11-06 (Wednesday) | 24 | USD 13,632 | USD 13,632 | 2 | USD 2,614 | USD 568 | USD 500.818 |
| 2024-11-05 (Tuesday) | 22 | USD 11,018 | USD 11,018 | 0 | USD 323 | USD 500.818 | USD 486.136 |
| 2024-11-04 (Monday) | 22 | USD 10,695 | USD 10,695 | 0 | USD 120 | USD 486.136 | USD 480.682 |
| 2024-11-01 (Friday) | 22 | USD 10,575 | USD 10,575 | 0 | USD -174 | USD 480.682 | USD 488.591 |
| 2024-10-31 (Thursday) | 22 | USD 10,749 | USD 10,749 | 0 | USD -60 | USD 488.591 | USD 491.318 |
| 2024-10-30 (Wednesday) | 22 | USD 10,809 | USD 10,809 | 0 | USD 315 | USD 491.318 | USD 477 |
| 2024-10-29 (Tuesday) | 22 | USD 10,494 | USD 10,494 | 0 | USD -52 | USD 477 | USD 479.364 |
| 2024-10-28 (Monday) | 22 | USD 10,546 | USD 10,546 | 0 | USD 390 | USD 479.364 | USD 461.636 |
| 2024-10-25 (Friday) | 22 | USD 10,156 | USD 10,156 | 0 | USD 1,039 | USD 461.636 | USD 414.409 |
| 2024-10-24 (Thursday) | 22 | USD 9,117 | USD 9,117 | 0 | USD 33 | USD 414.409 | USD 412.909 |
| 2024-10-23 (Wednesday) | 22 | USD 9,084 | USD 9,084 | 0 | USD -374 | USD 412.909 | USD 429.909 |
| 2024-10-22 (Tuesday) | 22 | USD 9,458 | USD 9,458 | 0 | USD 161 | USD 429.909 | USD 422.591 |
| 2024-10-21 (Monday) | 22 | USD 9,297 | USD 9,297 | 0 | USD -310 | USD 422.591 | USD 436.682 |
| 2024-10-18 (Friday) | 22 | USD 9,607 | USD 9,607 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SAIA by Blackrock for IE0002EKOXU6
Show aggregate share trades of SAIA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -1 | | | 260.475* | | 393.82 Profit of 394 on sale |
| 2025-06-02 | SELL | -2 | | | 264.233* | | 404.70 Profit of 809 on sale |
| 2025-05-27 | SELL | -1 | | | 275.016* | | 409.25 Profit of 409 on sale |
| 2025-05-21 | BUY | 11 | | | 268.746* | | 414.22 |
| 2025-05-12 | BUY | 1 | | | 292.904* | | 422.63 |
| 2025-05-08 | BUY | 4 | | | 265.784* | | 425.64 |
| 2025-04-30 | BUY | 1 | | | 244.000* | | 435.98 |
| 2025-04-28 | SELL | -1 | | | 237.109* | | 440.04 Profit of 440 on sale |
| 2025-04-22 | BUY | 2 | | | 331.277* | | 444.14 |
| 2025-04-16 | BUY | 1 | | | 318.511* | | 449.22 |
| 2025-04-09 | BUY | 3 | | | 374.795* | | 455.24 |
| 2025-04-04 | SELL | -4 | | | 322.390* | | 460.00 Profit of 1,840 on sale |
| 2025-04-02 | BUY | 2 | | | 370.822* | | 461.09 |
| 2025-03-31 | BUY | 1 | | | 349.419* | | 463.81 |
| 2025-03-27 | BUY | 5 | | | 376.000* | | 466.28 |
| 2025-02-24 | BUY | 1 | | | 420.351* | | 500.96 |
| 2025-02-12 | BUY | 1 | | | 476.889* | | 505.79 |
| 2025-02-10 | BUY | 2 | | | 496.000* | | 506.29 |
| 2025-02-05 | BUY | 1 | | | 503.000* | | 506.70 |
| 2025-01-02 | BUY | 1 | | | 445.345* | | 513.49 |
| 2024-11-18 | BUY | 3 | | | 518.179* | | 484.32 |
| 2024-11-08 | BUY | 1 | | | 544.880* | | 475.60 |
| 2024-11-06 | BUY | 2 | | | 568.000* | | 462.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SAIA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 143,084 | 0 | 216,034 | 66.2% |
| 2025-06-23 | 167,005 | 42 | 294,105 | 56.8% |
| 2025-06-20 | 103,949 | 0 | 244,257 | 42.6% |
| 2025-06-18 | 191,584 | 0 | 558,539 | 34.3% |
| 2025-06-17 | 109,525 | 0 | 177,328 | 61.8% |
| 2025-06-16 | 172,109 | 72 | 329,375 | 52.3% |
| 2025-06-13 | 145,147 | 1 | 243,077 | 59.7% |
| 2025-06-12 | 102,730 | 14 | 193,689 | 53.0% |
| 2025-06-11 | 138,211 | 442 | 324,766 | 42.6% |
| 2025-06-10 | 106,823 | 0 | 368,565 | 29.0% |
| 2025-06-09 | 127,608 | 100 | 385,072 | 33.1% |
| 2025-06-06 | 198,386 | 0 | 358,368 | 55.4% |
| 2025-06-05 | 245,729 | 8 | 459,281 | 53.5% |
| 2025-06-04 | 137,373 | 21 | 301,122 | 45.6% |
| 2025-06-03 | 133,372 | 4 | 303,058 | 44.0% |
| 2025-06-02 | 168,681 | 1,824 | 274,248 | 61.5% |
| 2025-05-30 | 109,485 | 5,667 | 203,867 | 53.7% |
| 2025-05-29 | 146,747 | 0 | 194,423 | 75.5% |
| 2025-05-28 | 109,587 | 0 | 156,973 | 69.8% |
| 2025-05-27 | 354,675 | 66 | 421,909 | 84.1% |
| 2025-05-23 | 122,026 | 37 | 167,998 | 72.6% |
| 2025-05-22 | 108,359 | 0 | 171,428 | 63.2% |
| 2025-05-21 | 119,427 | 0 | 163,220 | 73.2% |
| 2025-05-20 | 93,649 | 0 | 111,535 | 84.0% |
| 2025-05-19 | 171,713 | 0 | 259,327 | 66.2% |
| 2025-05-16 | 115,304 | 0 | 169,640 | 68.0% |
| 2025-05-15 | 165,822 | 19 | 206,475 | 80.3% |
| 2025-05-14 | 163,191 | 0 | 223,625 | 73.0% |
| 2025-05-13 | 154,165 | 33 | 221,973 | 69.5% |
| 2025-05-12 | 353,009 | 5 | 535,172 | 66.0% |
| 2025-05-09 | 142,714 | 25 | 185,446 | 77.0% |
| 2025-05-08 | 142,017 | 0 | 257,249 | 55.2% |
| 2025-05-07 | 125,837 | 53 | 204,885 | 61.4% |
| 2025-05-06 | 88,602 | 0 | 171,411 | 51.7% |
| 2025-05-05 | 96,846 | 0 | 218,906 | 44.2% |
| 2025-05-02 | 237,203 | 0 | 719,889 | 32.9% |
| 2025-05-01 | 234,303 | 706 | 694,305 | 33.7% |
| 2025-04-30 | 344,065 | 0 | 851,739 | 40.4% |
| 2025-04-29 | 336,466 | 204 | 869,120 | 38.7% |
| 2025-04-28 | 341,968 | 16,537 | 794,919 | 43.0% |
| 2025-04-25 | 876,253 | 50,073 | 1,964,690 | 44.6% |
| 2025-04-24 | 140,898 | 354 | 223,543 | 63.0% |
| 2025-04-23 | 181,655 | 700 | 265,267 | 68.5% |
| 2025-04-22 | 90,911 | 0 | 162,330 | 56.0% |
| 2025-04-21 | 129,403 | 1,132 | 186,212 | 69.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.