Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for SBAC
| Stock Name | SBA Communications Corp |
| Ticker | SBAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78410G1040 |
| LEI | 5299001HX8ZN8Y8QIT49 |
Show aggregate SBAC holdings
News associated with SBAC
- NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
- NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
- SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
- SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
- SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
- SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
- SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
- The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
- Earnings Preview: What To Expect From SBA Communications’ Report
- SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
- SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
- SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
- Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
- Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
- Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
- Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
- Is SBA Communications Stock Outperforming the Dow?
- As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
- SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
- Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
- SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
- SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
- Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
- SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
- SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
- Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
- PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
- PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
- SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
- M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
- SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
- (RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
- Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
- Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
- Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
- Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
- SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
- SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
- SBA Communications Stock: Analyst Estimates & Ratings
- SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
- New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
- New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
- SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
- SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
- Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
- SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
- Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
- Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
iShares Russell 1000 Value UCITS ETF SBAC holdings
| Date | Number of SBAC Shares Held | Base Market Value of SBAC Shares | Local Market Value of SBAC Shares | Change in SBAC Shares Held | Change in SBAC Base Value | Current Price per SBAC Share Held | Previous Price per SBAC Share Held |
|---|
| 2025-05-08 (Thursday) | 623 | USD 147,414 | USD 147,414 | 52 | USD 10,197 | USD 236.62 | USD 240.31 |
| 2025-05-07 (Wednesday) | 571 | USD 137,217 | USD 137,217 | 0 | USD -1,439 | USD 240.31 | USD 242.83 |
| 2025-05-06 (Tuesday) | 571 | USD 138,656 | USD 138,656 | 0 | USD 503 | USD 242.83 | USD 241.949 |
| 2025-05-05 (Monday) | 571 | USD 138,153 | USD 138,153 | 0 | USD -6 | USD 241.949 | USD 241.96 |
| 2025-05-02 (Friday) | 571 | USD 138,159 | USD 138,159 | 0 | USD 696 | USD 241.96 | USD 240.741 |
| 2025-05-01 (Thursday) | 571 | USD 137,463 | USD 137,463 | 0 | USD -1,518 | USD 240.741 | USD 243.399 |
| 2025-04-30 (Wednesday) | 571 | USD 138,981 | USD 138,981 | 13 | USD 5,898 | USD 243.399 | USD 238.5 |
| 2025-04-29 (Tuesday) | 558 | USD 133,083 | USD 133,083 | 0 | USD 8,493 | USD 238.5 | USD 223.28 |
| 2025-04-28 (Monday) | 558 | USD 124,590 | USD 124,590 | -13 | USD -2,223 | USD 223.28 | USD 222.089 |
| 2025-04-25 (Friday) | 571 | USD 126,813 | USD 126,813 | 0 | USD -429 | USD 222.089 | USD 222.841 |
| 2025-04-24 (Thursday) | 571 | USD 127,242 | USD 127,242 | 0 | USD -605 | USD 222.841 | USD 223.9 |
| 2025-04-23 (Wednesday) | 571 | USD 127,847 | USD 127,847 | 0 | USD -4,294 | USD 223.9 | USD 231.42 |
| 2025-04-22 (Tuesday) | 571 | USD 132,141 | USD 132,141 | 26 | USD 9,216 | USD 231.42 | USD 225.55 |
| 2025-04-21 (Monday) | 545 | USD 122,925 | USD 122,925 | 0 | USD -1,913 | USD 225.55 | USD 229.061 |
| 2025-04-18 (Friday) | 545 | USD 124,838 | USD 124,838 | 0 | USD 0 | USD 229.061 | USD 229.061 |
| 2025-04-17 (Thursday) | 545 | USD 124,838 | USD 124,838 | 0 | USD 1,848 | USD 229.061 | USD 225.67 |
| 2025-04-16 (Wednesday) | 545 | USD 122,990 | USD 122,990 | 13 | USD 3,359 | USD 225.67 | USD 224.87 |
| 2025-04-15 (Tuesday) | 532 | USD 119,631 | USD 119,631 | 0 | USD 75 | USD 224.87 | USD 224.729 |
| 2025-04-14 (Monday) | 532 | USD 119,556 | USD 119,556 | 0 | USD 2,952 | USD 224.729 | USD 219.18 |
| 2025-04-11 (Friday) | 532 | USD 116,604 | USD 116,604 | 0 | USD 3,714 | USD 219.18 | USD 212.199 |
| 2025-04-10 (Thursday) | 532 | USD 112,890 | USD 112,890 | 0 | USD 32 | USD 212.199 | USD 212.139 |
| 2025-04-09 (Wednesday) | 532 | USD 112,858 | USD 112,858 | 39 | USD 10,033 | USD 212.139 | USD 208.57 |
| 2025-04-08 (Tuesday) | 493 | USD 102,825 | USD 102,825 | 0 | USD -2,889 | USD 208.57 | USD 214.43 |
| 2025-04-07 (Monday) | 493 | USD 105,714 | USD 105,714 | 0 | USD -2,702 | USD 214.43 | USD 219.911 |
| 2025-04-04 (Friday) | 493 | USD 108,416 | USD 108,416 | -52 | USD -11,124 | USD 219.911 | USD 219.339 |
| 2025-04-02 (Wednesday) | 545 | USD 119,540 | USD 119,540 | 26 | USD 5,142 | USD 219.339 | USD 220.42 |
| 2025-04-01 (Tuesday) | 519 | USD 114,398 | USD 114,398 | 0 | USD 213 | USD 220.42 | USD 220.01 |
| 2025-03-31 (Monday) | 519 | USD 114,185 | USD 114,185 | 13 | USD 4,464 | USD 220.01 | USD 216.84 |
| 2025-03-28 (Friday) | 506 | USD 109,721 | USD 109,721 | 0 | USD 233 | USD 216.84 | USD 216.379 |
| 2025-03-27 (Thursday) | 506 | USD 109,488 | USD 109,488 | 65 | USD 14,805 | USD 216.379 | USD 214.701 |
| 2025-03-26 (Wednesday) | 441 | USD 94,683 | USD 94,683 | 0 | USD 172 | USD 214.701 | USD 214.311 |
| 2025-03-25 (Tuesday) | 441 | USD 94,511 | USD 94,511 | 0 | USD -1,931 | USD 214.311 | USD 218.689 |
| 2025-03-24 (Monday) | 441 | USD 96,442 | USD 96,442 | 0 | USD -1,301 | USD 218.689 | USD 221.639 |
| 2025-03-21 (Friday) | 441 | USD 97,743 | USD 97,743 | 0 | USD 295 | USD 221.639 | USD 220.971 |
| 2025-03-20 (Thursday) | 441 | USD 97,448 | USD 97,448 | 0 | USD 521 | USD 220.971 | USD 219.789 |
| 2025-03-19 (Wednesday) | 441 | USD 96,927 | USD 96,927 | 0 | USD -1,482 | USD 219.789 | USD 223.15 |
| 2025-03-18 (Tuesday) | 441 | USD 98,409 | USD 98,409 | 0 | USD 992 | USD 223.15 | USD 220.9 |
| 2025-03-17 (Monday) | 441 | USD 97,417 | USD 97,417 | 0 | USD 1,178 | USD 220.9 | USD 218.229 |
| 2025-03-14 (Friday) | 441 | USD 96,239 | USD 96,239 | 0 | USD 1,618 | USD 218.229 | USD 214.56 |
| 2025-03-13 (Thursday) | 441 | USD 94,621 | USD 94,621 | 0 | USD -847 | USD 214.56 | USD 216.481 |
| 2025-03-12 (Wednesday) | 441 | USD 95,468 | USD 95,468 | 0 | USD -1,737 | USD 216.481 | USD 220.419 |
| 2025-03-11 (Tuesday) | 441 | USD 97,205 | USD 97,205 | 0 | USD -1,980 | USD 220.419 | USD 224.909 |
| 2025-03-10 (Monday) | 441 | USD 99,185 | USD 99,185 | 0 | USD 520 | USD 224.909 | USD 223.73 |
| 2025-03-07 (Friday) | 441 | USD 98,665 | USD 98,665 | 0 | USD 1,477 | USD 223.73 | USD 220.381 |
| 2025-03-05 (Wednesday) | 441 | USD 97,188 | USD 97,188 | 0 | USD 455 | USD 220.381 | USD 219.349 |
| 2025-03-04 (Tuesday) | 441 | USD 96,733 | USD 96,733 | 0 | USD -953 | USD 219.349 | USD 221.51 |
| 2025-03-03 (Monday) | 441 | USD 97,686 | USD 97,686 | 0 | USD 1,592 | USD 221.51 | USD 217.9 |
| 2025-02-28 (Friday) | 441 | USD 96,094 | USD 96,094 | 0 | USD -132 | USD 217.9 | USD 218.2 |
| 2025-02-27 (Thursday) | 441 | USD 96,226 | USD 96,226 | 0 | USD 1,195 | USD 218.2 | USD 215.49 |
| 2025-02-26 (Wednesday) | 441 | USD 95,031 | USD 95,031 | 0 | USD -1,623 | USD 215.49 | USD 219.17 |
| 2025-02-25 (Tuesday) | 441 | USD 96,654 | USD 96,654 | 0 | USD 2,792 | USD 219.17 | USD 212.839 |
| 2025-02-24 (Monday) | 441 | USD 93,862 | USD 93,862 | 13 | USD 2,698 | USD 212.839 | USD 213 |
| 2025-02-21 (Friday) | 428 | USD 91,164 | USD 91,164 | 0 | USD 1,271 | USD 213 | USD 210.03 |
| 2025-02-20 (Thursday) | 428 | USD 89,893 | USD 89,893 | 0 | USD 967 | USD 210.03 | USD 207.771 |
| 2025-02-19 (Wednesday) | 428 | USD 88,926 | USD 88,926 | 0 | USD 587 | USD 207.771 | USD 206.4 |
| 2025-02-18 (Tuesday) | 428 | USD 88,339 | USD 88,339 | 0 | USD 441 | USD 206.4 | USD 205.369 |
| 2025-02-17 (Monday) | 428 | USD 87,898 | USD 87,898 | 0 | USD 0 | USD 205.369 | USD 205.369 |
| 2025-02-14 (Friday) | 428 | USD 87,898 | USD 87,898 | 0 | USD -1,177 | USD 205.369 | USD 208.119 |
| 2025-02-13 (Thursday) | 428 | USD 89,075 | USD 89,075 | 0 | USD -219 | USD 208.119 | USD 208.631 |
| 2025-02-12 (Wednesday) | 428 | USD 89,294 | USD 89,294 | 13 | USD 2,459 | USD 208.631 | USD 209.241 |
| 2025-02-11 (Tuesday) | 415 | USD 86,835 | USD 86,835 | 0 | USD 1,216 | USD 209.241 | USD 206.311 |
| 2025-02-10 (Monday) | 415 | USD 85,619 | USD 85,619 | 26 | USD 5,555 | USD 206.311 | USD 205.82 |
| 2025-02-07 (Friday) | 389 | USD 80,064 | USD 80,064 | 0 | USD 319 | USD 205.82 | USD 205 |
| 2025-02-06 (Thursday) | 389 | USD 79,745 | USD 79,745 | 0 | USD 591 | USD 205 | USD 203.481 |
| 2025-02-05 (Wednesday) | 389 | USD 79,154 | USD 79,154 | 13 | USD 4,879 | USD 203.481 | USD 197.54 |
| 2025-02-04 (Tuesday) | 376 | USD 74,275 | USD 74,275 | 0 | USD -71 | USD 197.54 | USD 197.729 |
| 2025-02-03 (Monday) | 376 | USD 74,346 | USD 74,346 | 0 | USD 63 | USD 197.729 | USD 197.561 |
| 2025-01-31 (Friday) | 376 | USD 74,283 | USD 74,283 | 0 | USD -594 | USD 197.561 | USD 199.141 |
| 2025-01-30 (Thursday) | 376 | USD 74,877 | USD 74,877 | 0 | USD 391 | USD 199.141 | USD 198.101 |
| 2025-01-29 (Wednesday) | 376 | USD 74,486 | USD 74,486 | 0 | USD -1,342 | USD 198.101 | USD 201.67 |
| 2025-01-28 (Tuesday) | 376 | USD 75,828 | USD 75,828 | 0 | USD -2,357 | USD 201.67 | USD 207.939 |
| 2025-01-27 (Monday) | 376 | USD 78,185 | USD 78,185 | 0 | USD 4,177 | USD 207.939 | USD 196.83 |
| 2025-01-24 (Friday) | 376 | USD 74,008 | USD 74,008 | 0 | USD -699 | USD 196.83 | USD 198.689 |
| 2025-01-23 (Thursday) | 376 | USD 74,707 | USD 74,707 | 0 | USD 109 | USD 198.689 | USD 198.399 |
| 2025-01-22 (Wednesday) | 376 | USD 74,598 | USD 74,598 | | | | |
| 2025-01-21 (Tuesday) | 376 | USD 76,839 | USD 76,839 | | | | |
| 2025-01-20 (Monday) | 376 | USD 76,557 | USD 76,557 | | | | |
| 2025-01-17 (Friday) | 376 | USD 76,557 | USD 76,557 | | | | |
| 2025-01-16 (Thursday) | 376 | USD 76,772 | USD 76,772 | | | | |
| 2025-01-15 (Wednesday) | 376 | USD 74,158 | USD 74,158 | | | | |
| 2025-01-14 (Tuesday) | 376 | USD 73,328 | USD 73,328 | | | | |
| 2025-01-13 (Monday) | 376 | USD 73,305 | USD 73,305 | | | | |
| 2025-01-10 (Friday) | 376 | USD 72,478 | USD 72,478 | | | | |
| 2025-01-09 (Thursday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-09 (Thursday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-09 (Thursday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-08 (Wednesday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-08 (Wednesday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-08 (Wednesday) | 376 | USD 75,091 | USD 75,091 | | | | |
| 2025-01-02 (Thursday) | 337 | USD 67,535 | USD 67,535 | 13 | USD -2,896 | USD 200.401 | USD 217.38 |
| 2024-12-30 (Monday) | 337 | USD 68,519 | USD 68,519 | | | | |
| 2024-12-10 (Tuesday) | 324 | USD 70,431 | USD 70,431 | 0 | USD -1,905 | USD 217.38 | USD 223.259 |
| 2024-12-09 (Monday) | 324 | USD 72,336 | USD 72,336 | 0 | USD 933 | USD 223.259 | USD 220.38 |
| 2024-12-06 (Friday) | 324 | USD 71,403 | USD 71,403 | 0 | USD -389 | USD 220.38 | USD 221.58 |
| 2024-12-05 (Thursday) | 324 | USD 71,792 | USD 71,792 | 0 | USD 250 | USD 221.58 | USD 220.809 |
| 2024-12-04 (Wednesday) | 324 | USD 71,542 | USD 71,542 | 0 | USD -739 | USD 220.809 | USD 223.09 |
| 2024-12-03 (Tuesday) | 324 | USD 72,281 | USD 72,281 | 0 | USD 48 | USD 223.09 | USD 222.941 |
| 2024-12-02 (Monday) | 324 | USD 72,233 | USD 72,233 | 0 | USD -1,072 | USD 222.941 | USD 226.25 |
| 2024-11-29 (Friday) | 324 | USD 73,305 | USD 73,305 | 0 | USD -732 | USD 226.25 | USD 228.509 |
| 2024-11-28 (Thursday) | 324 | USD 74,037 | USD 74,037 | 0 | USD 0 | USD 228.509 | USD 228.509 |
| 2024-11-27 (Wednesday) | 324 | USD 74,037 | USD 74,037 | 0 | USD 622 | USD 228.509 | USD 226.59 |
| 2024-11-26 (Tuesday) | 324 | USD 73,415 | USD 73,415 | 0 | USD 197 | USD 226.59 | USD 225.981 |
| 2024-11-25 (Monday) | 324 | USD 73,218 | USD 73,218 | 0 | USD 1,724 | USD 225.981 | USD 220.66 |
| 2024-11-22 (Friday) | 324 | USD 71,494 | USD 71,494 | 0 | USD 399 | USD 220.66 | USD 219.429 |
| 2024-11-21 (Thursday) | 324 | USD 71,095 | USD 71,095 | 0 | USD 158 | USD 219.429 | USD 218.941 |
| 2024-11-20 (Wednesday) | 324 | USD 70,937 | USD 70,937 | 0 | USD -171 | USD 218.941 | USD 219.469 |
| 2024-11-19 (Tuesday) | 324 | USD 71,108 | USD 71,108 | 0 | USD -694 | USD 219.469 | USD 221.611 |
| 2024-11-18 (Monday) | 324 | USD 71,802 | USD 71,802 | 39 | USD 9,216 | USD 221.611 | USD 219.6 |
| 2024-11-12 (Tuesday) | 285 | USD 62,586 | USD 62,586 | 0 | USD -1,231 | USD 219.6 | USD 223.919 |
| 2024-11-08 (Friday) | 285 | USD 63,817 | USD 63,817 | 13 | USD 3,547 | USD 223.919 | USD 221.581 |
| 2024-11-07 (Thursday) | 272 | USD 60,270 | USD 60,270 | 0 | USD 770 | USD 221.581 | USD 218.75 |
| 2024-11-06 (Wednesday) | 272 | USD 59,500 | USD 59,500 | 26 | USD 3,323 | USD 218.75 | USD 228.362 |
| 2024-11-05 (Tuesday) | 246 | USD 56,177 | USD 56,177 | 0 | USD -100 | USD 228.362 | USD 228.768 |
| 2024-11-04 (Monday) | 246 | USD 56,277 | USD 56,277 | 0 | USD 782 | USD 228.768 | USD 225.589 |
| 2024-11-01 (Friday) | 246 | USD 55,495 | USD 55,495 | 0 | USD -955 | USD 225.589 | USD 229.472 |
| 2024-10-31 (Thursday) | 246 | USD 56,450 | USD 56,450 | 0 | USD -592 | USD 229.472 | USD 231.878 |
| 2024-10-30 (Wednesday) | 246 | USD 57,042 | USD 57,042 | 0 | USD 31 | USD 231.878 | USD 231.752 |
| 2024-10-29 (Tuesday) | 246 | USD 57,011 | USD 57,011 | 0 | USD -2,014 | USD 231.752 | USD 239.939 |
| 2024-10-28 (Monday) | 246 | USD 59,025 | USD 59,025 | 0 | USD -455 | USD 239.939 | USD 241.789 |
| 2024-10-25 (Friday) | 246 | USD 59,480 | USD 59,480 | 0 | USD -1,053 | USD 241.789 | USD 246.069 |
| 2024-10-24 (Thursday) | 246 | USD 60,533 | USD 60,533 | 0 | USD 585 | USD 246.069 | USD 243.691 |
| 2024-10-23 (Wednesday) | 246 | USD 59,948 | USD 59,948 | 0 | USD 549 | USD 243.691 | USD 241.459 |
| 2024-10-22 (Tuesday) | 246 | USD 59,399 | USD 59,399 | 0 | USD -495 | USD 241.459 | USD 243.472 |
| 2024-10-21 (Monday) | 246 | USD 59,894 | USD 59,894 | 0 | USD -984 | USD 243.472 | USD 247.472 |
| 2024-10-18 (Friday) | 246 | USD 60,878 | USD 60,878 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SBAC by Blackrock for IE0002EKOXU6
Show aggregate share trades of SBAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 52 | | | 236.620* | | 220.19 |
| 2025-04-30 | BUY | 13 | | | 243.399* | | 218.90 |
| 2025-04-28 | SELL | -13 | | | 223.280* | | 218.66 Profit of 2,843 on sale |
| 2025-04-22 | BUY | 26 | | | 231.420* | | 218.39 |
| 2025-04-16 | BUY | 13 | | | 225.670* | | 218.00 |
| 2025-04-09 | BUY | 39 | | | 212.139* | | 217.96 |
| 2025-04-04 | SELL | -52 | | | 219.911* | | 218.10 Profit of 11,341 on sale |
| 2025-04-02 | BUY | 26 | | | 219.339* | | 218.08 |
| 2025-03-31 | BUY | 13 | | | 220.010* | | 218.03 |
| 2025-03-27 | BUY | 65 | | | 216.379* | | 218.06 |
| 2025-02-24 | BUY | 13 | | | 212.839* | | 217.71 |
| 2025-02-12 | BUY | 13 | | | 208.631* | | 219.31 |
| 2025-02-10 | BUY | 26 | | | 206.311* | | 219.81 |
| 2025-02-05 | BUY | 13 | | | 203.481* | | 220.86 |
| 2025-01-02 | BUY | 13 | | | 200.401* | | 227.32 |
| 2024-11-18 | BUY | 39 | | | 221.611* | | 232.26 |
| 2024-11-08 | BUY | 13 | | | 223.919* | | 233.76 |
| 2024-11-06 | BUY | 26 | | | 218.750* | | 236.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SBAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 143,868 | 0 | 231,723 | 62.1% |
| 2025-05-08 | 170,601 | 0 | 273,635 | 62.3% |
| 2025-05-07 | 143,319 | 1 | 240,347 | 59.6% |
| 2025-05-06 | 137,613 | 717 | 220,023 | 62.5% |
| 2025-05-05 | 209,770 | 1,532 | 297,605 | 70.5% |
| 2025-05-02 | 194,094 | 9,537 | 291,124 | 66.7% |
| 2025-05-01 | 134,618 | 4,087 | 271,300 | 49.6% |
| 2025-04-30 | 258,840 | 1,072 | 412,792 | 62.7% |
| 2025-04-29 | 309,659 | 0 | 778,087 | 39.8% |
| 2025-04-28 | 267,598 | 10 | 324,914 | 82.4% |
| 2025-04-25 | 224,102 | 33 | 361,756 | 61.9% |
| 2025-04-24 | 147,887 | 34 | 327,652 | 45.1% |
| 2025-04-23 | 394,915 | 4,797 | 926,378 | 42.6% |
| 2025-04-22 | 262,433 | 814 | 395,003 | 66.4% |
| 2025-04-21 | 266,891 | 5,756 | 419,928 | 63.6% |
| 2025-04-17 | 265,497 | 1,076 | 724,946 | 36.6% |
| 2025-04-16 | 328,329 | 21 | 466,656 | 70.4% |
| 2025-04-15 | 172,618 | 9 | 232,345 | 74.3% |
| 2025-04-14 | 176,301 | 101 | 305,222 | 57.8% |
| 2025-04-11 | 292,215 | 0 | 393,814 | 74.2% |
| 2025-04-10 | 374,454 | 46 | 613,389 | 61.0% |
| 2025-04-09 | 563,766 | 88 | 734,577 | 76.7% |
| 2025-04-08 | 312,893 | 23 | 474,109 | 66.0% |
| 2025-04-07 | 420,045 | 1 | 618,197 | 67.9% |
| 2025-04-04 | 572,229 | 810 | 779,313 | 73.4% |
| 2025-04-03 | 457,567 | 2,015 | 675,413 | 67.7% |
| 2025-04-02 | 184,412 | 3,887 | 277,863 | 66.4% |
| 2025-04-01 | 127,396 | 240 | 172,908 | 73.7% |
| 2025-03-31 | 275,571 | 10 | 345,043 | 79.9% |
| 2025-03-28 | 76,980 | 0 | 122,456 | 62.9% |
| 2025-03-27 | 71,193 | 0 | 118,824 | 59.9% |
| 2025-03-26 | 56,432 | 1 | 101,598 | 55.5% |
| 2025-03-25 | 130,440 | 1,253 | 176,607 | 73.9% |
| 2025-03-24 | 101,742 | 0 | 196,807 | 51.7% |
| 2025-03-21 | 166,337 | 0 | 274,732 | 60.5% |
| 2025-03-20 | 97,678 | 3 | 190,127 | 51.4% |
| 2025-03-19 | 134,996 | 331 | 233,699 | 57.8% |
| 2025-03-18 | 102,884 | 200 | 207,628 | 49.6% |
| 2025-03-17 | 106,122 | 876 | 306,461 | 34.6% |
| 2025-03-14 | 173,995 | 622 | 552,511 | 31.5% |
| 2025-03-13 | 220,108 | 9 | 371,353 | 59.3% |
| 2025-03-12 | 165,765 | 1 | 245,914 | 67.4% |
| 2025-03-11 | 339,419 | 7 | 659,325 | 51.5% |
| 2025-03-10 | 257,175 | 18 | 489,014 | 52.6% |
| 2025-03-07 | 445,106 | 2,132 | 611,404 | 72.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.