Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01

iShares Russell 1000 Value UCITS ETF SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-05-08 (Thursday)1,393USD 227,073USD 227,073
2025-05-07 (Wednesday)1,277USD 206,197SPG holding increased by 1660USD 206,1970USD 1,660 USD 161.47 USD 160.17
2025-05-06 (Tuesday)1,277USD 204,537SPG holding decreased by -881USD 204,5370USD -881 USD 160.17 USD 160.86
2025-05-05 (Monday)1,277USD 205,418SPG holding decreased by -1162USD 205,4180USD -1,162 USD 160.86 USD 161.77
2025-05-02 (Friday)1,277USD 206,580SPG holding increased by 3703USD 206,5800USD 3,703 USD 161.77 USD 158.87
2025-05-01 (Thursday)1,277USD 202,877SPG holding increased by 1903USD 202,8770USD 1,903 USD 158.87 USD 157.38
2025-04-30 (Wednesday)1,277SPG holding increased by 29USD 200,974SPG holding increased by 5288USD 200,97429USD 5,288 USD 157.38 USD 156.8
2025-04-29 (Tuesday)1,248USD 195,686SPG holding decreased by -2134USD 195,6860USD -2,134 USD 156.8 USD 158.51
2025-04-28 (Monday)1,248SPG holding decreased by -29USD 197,820SPG holding decreased by -2235USD 197,820-29USD -2,235 USD 158.51 USD 156.66
2025-04-25 (Friday)1,277USD 200,055SPG holding increased by 588USD 200,0550USD 588 USD 156.66 USD 156.2
2025-04-24 (Thursday)1,277USD 199,467SPG holding increased by 3728USD 199,4670USD 3,728 USD 156.2 USD 153.28
2025-04-23 (Wednesday)1,277USD 195,739SPG holding increased by 3282USD 195,7390USD 3,282 USD 153.28 USD 150.71
2025-04-22 (Tuesday)1,277SPG holding increased by 58USD 192,457SPG holding increased by 13020USD 192,45758USD 13,020 USD 150.71 USD 147.2
2025-04-21 (Monday)1,219USD 179,437SPG holding decreased by -3901USD 179,4370USD -3,901 USD 147.2 USD 150.4
2025-04-18 (Friday)1,219USD 183,338USD 183,3380USD 0 USD 150.4 USD 150.4
2025-04-17 (Thursday)1,219USD 183,338SPG holding increased by 2865USD 183,3380USD 2,865 USD 150.4 USD 148.05
2025-04-16 (Wednesday)1,219SPG holding increased by 29USD 180,473SPG holding increased by 2723USD 180,47329USD 2,723 USD 148.05 USD 149.37
2025-04-15 (Tuesday)1,190USD 177,750SPG holding decreased by -595USD 177,7500USD -595 USD 149.37 USD 149.87
2025-04-14 (Monday)1,190USD 178,345SPG holding increased by 1987USD 178,3450USD 1,987 USD 149.87 USD 148.2
2025-04-11 (Friday)1,190USD 176,358SPG holding increased by 607USD 176,3580USD 607 USD 148.2 USD 147.69
2025-04-10 (Thursday)1,190USD 175,751SPG holding decreased by -6533USD 175,7510USD -6,533 USD 147.69 USD 153.18
2025-04-09 (Wednesday)1,190SPG holding increased by 87USD 182,284SPG holding increased by 27456USD 182,28487USD 27,456 USD 153.18 USD 140.37
2025-04-08 (Tuesday)1,103USD 154,828SPG holding decreased by -3276USD 154,8280USD -3,276 USD 140.37 USD 143.34
2025-04-07 (Monday)1,103USD 158,104SPG holding decreased by -2989USD 158,1040USD -2,989 USD 143.34 USD 146.05
2025-04-04 (Friday)1,103SPG holding decreased by -116USD 161,093SPG holding decreased by -46637USD 161,093-116USD -46,637 USD 146.05 USD 170.41
2025-04-02 (Wednesday)1,219SPG holding increased by 58USD 207,730SPG holding increased by 14458USD 207,73058USD 14,458 USD 170.41 USD 166.47
2025-04-01 (Tuesday)1,161USD 193,272SPG holding increased by 453USD 193,2720USD 453 USD 166.47 USD 166.08
2025-03-31 (Monday)1,161SPG holding increased by 29USD 192,819SPG holding increased by 6854USD 192,81929USD 6,854 USD 166.08 USD 164.28
2025-03-28 (Friday)1,132USD 185,965SPG holding decreased by -1777USD 185,9650USD -1,777 USD 164.28 USD 165.85
2025-03-27 (Thursday)1,132SPG holding increased by 145USD 187,742SPG holding increased by 21482USD 187,742145USD 21,482 USD 165.85 USD 168.45
2025-03-26 (Wednesday)987USD 166,260SPG holding increased by 2655USD 166,2600USD 2,655 USD 168.45 USD 165.76
2025-03-25 (Tuesday)987USD 163,605SPG holding decreased by -355USD 163,6050USD -355 USD 165.76 USD 166.12
2025-03-24 (Monday)987USD 163,960SPG holding increased by 3967USD 163,9600USD 3,967 USD 166.12 USD 162.1
2025-03-21 (Friday)987USD 159,993SPG holding decreased by -2319USD 159,9930USD -2,319 USD 162.1 USD 164.45
2025-03-20 (Thursday)987USD 162,312SPG holding decreased by -346USD 162,3120USD -346 USD 164.45 USD 164.8
2025-03-19 (Wednesday)987USD 162,658USD 162,6580USD 0 USD 164.8 USD 164.8
2025-03-18 (Tuesday)987USD 162,658SPG holding decreased by -2033USD 162,6580USD -2,033 USD 164.8 USD 166.86
2025-03-17 (Monday)987USD 164,691SPG holding increased by 5577USD 164,6910USD 5,577 USD 166.86 USD 161.21
2025-03-14 (Friday)987USD 159,114SPG holding increased by 1707USD 159,1140USD 1,707 USD 161.21 USD 159.48
2025-03-13 (Thursday)987USD 157,407SPG holding decreased by -6267USD 157,4070USD -6,267 USD 159.48 USD 165.83
2025-03-12 (Wednesday)987USD 163,674SPG holding increased by 2319USD 163,6740USD 2,319 USD 165.83 USD 163.48
2025-03-11 (Tuesday)987USD 161,355SPG holding decreased by -1786USD 161,3550USD -1,786 USD 163.48 USD 165.29
2025-03-10 (Monday)987USD 163,141SPG holding decreased by -5735USD 163,1410USD -5,735 USD 165.29 USD 171.1
2025-03-07 (Friday)987USD 168,876SPG holding decreased by -12120USD 168,8760USD -12,120 USD 171.1 USD 183.38
2025-03-05 (Wednesday)987USD 180,996SPG holding decreased by -197USD 180,9960USD -197 USD 183.38 USD 183.58
2025-03-04 (Tuesday)987USD 181,193SPG holding decreased by -4146USD 181,1930USD -4,146 USD 183.58 USD 187.78
2025-03-03 (Monday)987USD 185,339SPG holding increased by 1668USD 185,3390USD 1,668 USD 187.78 USD 186.09
2025-02-28 (Friday)987USD 183,671SPG holding increased by 3465USD 183,6710USD 3,465 USD 186.09 USD 182.58
2025-02-27 (Thursday)987USD 180,206SPG holding decreased by -1639USD 180,2060USD -1,639 USD 182.58 USD 184.24
2025-02-26 (Wednesday)987USD 181,845SPG holding increased by 434USD 181,8450USD 434 USD 184.24 USD 183.8
2025-02-25 (Tuesday)987USD 181,411SPG holding decreased by -839USD 181,4110USD -839 USD 183.8 USD 184.65
2025-02-24 (Monday)987SPG holding increased by 29USD 182,250SPG holding increased by 6170USD 182,25029USD 6,170 USD 184.65 USD 183.8
2025-02-21 (Friday)958USD 176,080SPG holding decreased by -2788USD 176,0800USD -2,788 USD 183.8 USD 186.71
2025-02-20 (Thursday)958USD 178,868SPG holding increased by 747USD 178,8680USD 747 USD 186.71 USD 185.93
2025-02-19 (Wednesday)958USD 178,121SPG holding decreased by -105USD 178,1210USD -105 USD 185.93 USD 186.04
2025-02-18 (Tuesday)958USD 178,226SPG holding increased by 948USD 178,2260USD 948 USD 186.04 USD 185.05
2025-02-17 (Monday)958USD 177,278USD 177,2780USD 0 USD 185.05 USD 185.05
2025-02-14 (Friday)958USD 177,278SPG holding decreased by -1121USD 177,2780USD -1,121 USD 185.05 USD 186.22
2025-02-13 (Thursday)958USD 178,399SPG holding increased by 2242USD 178,3990USD 2,242 USD 186.22 USD 183.88
2025-02-12 (Wednesday)958SPG holding increased by 29USD 176,157SPG holding increased by 4868USD 176,15729USD 4,868 USD 183.88 USD 184.38
2025-02-11 (Tuesday)929USD 171,289SPG holding increased by 3549USD 171,2890USD 3,549 USD 184.38 USD 180.56
2025-02-10 (Monday)929SPG holding increased by 58USD 167,740SPG holding increased by 11012USD 167,74058USD 11,012 USD 180.56 USD 179.94
2025-02-07 (Friday)871USD 156,728SPG holding decreased by -200USD 156,7280USD -200 USD 179.94 USD 180.17
2025-02-06 (Thursday)871USD 156,928SPG holding increased by 923USD 156,9280USD 923 USD 180.17 USD 179.11
2025-02-05 (Wednesday)871SPG holding increased by 29USD 156,005SPG holding increased by 10044USD 156,00529USD 10,044 USD 179.11 USD 173.35
2025-02-04 (Tuesday)842USD 145,961SPG holding decreased by -50USD 145,9610USD -50 USD 173.35 USD 173.41
2025-02-03 (Monday)842USD 146,011SPG holding decreased by -379USD 146,0110USD -379 USD 173.41 USD 173.86
2025-01-31 (Friday)842USD 146,390SPG holding decreased by -1625USD 146,3900USD -1,625 USD 173.86 USD 175.79
2025-01-30 (Thursday)842USD 148,015SPG holding increased by 1819USD 148,0150USD 1,819 USD 175.79 USD 173.629
2025-01-29 (Wednesday)842USD 146,196SPG holding decreased by -1676USD 146,1960USD -1,676 USD 173.629 USD 175.62
2025-01-28 (Tuesday)842USD 147,872SPG holding decreased by -909USD 147,8720USD -909 USD 175.62 USD 176.7
2025-01-27 (Monday)842USD 148,781SPG holding increased by 2062USD 148,7810USD 2,062 USD 176.7 USD 174.251
2025-01-24 (Friday)842USD 146,719SPG holding decreased by -513USD 146,7190USD -513 USD 174.251 USD 174.86
2025-01-23 (Thursday)842USD 147,232SPG holding increased by 1650USD 147,2320USD 1,650 USD 174.86 USD 172.9
2025-01-22 (Wednesday)842USD 145,582USD 145,582
2025-01-21 (Tuesday)842USD 148,158USD 148,158
2025-01-20 (Monday)842USD 146,626USD 146,626
2025-01-17 (Friday)842USD 146,626USD 146,626
2025-01-16 (Thursday)842USD 145,422USD 145,422
2025-01-15 (Wednesday)842USD 144,614USD 144,614
2025-01-14 (Tuesday)842USD 146,146USD 146,146
2025-01-13 (Monday)842USD 145,498USD 145,498
2025-01-10 (Friday)842USD 143,948USD 143,948
2025-01-09 (Thursday)842USD 147,089USD 147,089
2025-01-09 (Thursday)842USD 147,089USD 147,089
2025-01-09 (Thursday)842USD 147,089USD 147,089
2025-01-08 (Wednesday)842USD 147,089USD 147,089
2025-01-08 (Wednesday)842USD 147,089USD 147,089
2025-01-08 (Wednesday)842USD 147,089USD 147,089
2025-01-02 (Thursday)755SPG holding increased by 29USD 131,015SPG holding increased by 894USD 131,01529USD 894 USD 173.53 USD 179.23
2024-12-30 (Monday)755USD 129,007USD 129,007
2024-12-10 (Tuesday)726USD 130,121SPG holding decreased by -2091USD 130,1210USD -2,091 USD 179.23 USD 182.11
2024-12-09 (Monday)726USD 132,212SPG holding decreased by -1256USD 132,2120USD -1,256 USD 182.11 USD 183.84
2024-12-06 (Friday)726USD 133,468SPG holding increased by 1423USD 133,4680USD 1,423 USD 183.84 USD 181.88
2024-12-05 (Thursday)726USD 132,045SPG holding increased by 269USD 132,0450USD 269 USD 181.88 USD 181.51
2024-12-04 (Wednesday)726USD 131,776SPG holding increased by 639USD 131,7760USD 639 USD 181.51 USD 180.629
2024-12-03 (Tuesday)726USD 131,137SPG holding decreased by -538USD 131,1370USD -538 USD 180.629 USD 181.371
2024-12-02 (Monday)726USD 131,675SPG holding decreased by -1619USD 131,6750USD -1,619 USD 181.371 USD 183.601
2024-11-29 (Friday)726USD 133,294SPG holding decreased by -109USD 133,2940USD -109 USD 183.601 USD 183.751
2024-11-28 (Thursday)726USD 133,403USD 133,4030USD 0 USD 183.751 USD 183.751
2024-11-27 (Wednesday)726USD 133,403SPG holding increased by 211USD 133,4030USD 211 USD 183.751 USD 183.46
2024-11-26 (Tuesday)726USD 133,192SPG holding increased by 2432USD 133,1920USD 2,432 USD 183.46 USD 180.11
2024-11-25 (Monday)726USD 130,760SPG holding decreased by -748USD 130,7600USD -748 USD 180.11 USD 181.141
2024-11-22 (Friday)726USD 131,508SPG holding decreased by -479USD 131,5080USD -479 USD 181.141 USD 181.8
2024-11-21 (Thursday)726USD 131,987SPG holding increased by 646USD 131,9870USD 646 USD 181.8 USD 180.91
2024-11-20 (Wednesday)726USD 131,341SPG holding decreased by -217USD 131,3410USD -217 USD 180.91 USD 181.209
2024-11-19 (Tuesday)726USD 131,558SPG holding increased by 261USD 131,5580USD 261 USD 181.209 USD 180.85
2024-11-18 (Monday)726SPG holding increased by 87USD 131,297SPG holding increased by 17414USD 131,29787USD 17,414 USD 180.85 USD 178.221
2024-11-12 (Tuesday)639USD 113,883SPG holding decreased by -511USD 113,8830USD -511 USD 178.221 USD 179.02
2024-11-08 (Friday)639SPG holding increased by 29USD 114,394SPG holding increased by 7186USD 114,39429USD 7,186 USD 179.02 USD 175.751
2024-11-07 (Thursday)610USD 107,208SPG holding increased by 1306USD 107,2080USD 1,306 USD 175.751 USD 173.61
2024-11-06 (Wednesday)610SPG holding increased by 58USD 105,902SPG holding increased by 9639USD 105,90258USD 9,639 USD 173.61 USD 174.389
2024-11-05 (Tuesday)552USD 96,263SPG holding increased by 1231USD 96,2630USD 1,231 USD 174.389 USD 172.159
2024-11-04 (Monday)552USD 95,032SPG holding increased by 2462USD 95,0320USD 2,462 USD 172.159 USD 167.699
2024-11-01 (Friday)552USD 92,570SPG holding decreased by -784USD 92,5700USD -784 USD 167.699 USD 169.12
2024-10-31 (Thursday)552USD 93,354SPG holding decreased by -1634USD 93,3540USD -1,634 USD 169.12 USD 172.08
2024-10-30 (Wednesday)552USD 94,988SPG holding increased by 55USD 94,9880USD 55 USD 172.08 USD 171.98
2024-10-29 (Tuesday)552USD 94,933SPG holding decreased by -298USD 94,9330USD -298 USD 171.98 USD 172.52
2024-10-28 (Monday)552USD 95,231SPG holding increased by 1104USD 95,2310USD 1,104 USD 172.52 USD 170.52
2024-10-25 (Friday)552USD 94,127SPG holding decreased by -1590USD 94,1270USD -1,590 USD 170.52 USD 173.4
2024-10-24 (Thursday)552USD 95,717SPG holding decreased by -232USD 95,7170USD -232 USD 173.4 USD 173.821
2024-10-23 (Wednesday)552USD 95,949SPG holding decreased by -568USD 95,9490USD -568 USD 173.821 USD 174.85
2024-10-22 (Tuesday)552USD 96,517SPG holding increased by 353USD 96,5170USD 353 USD 174.85 USD 174.21
2024-10-21 (Monday)552USD 96,164SPG holding decreased by -1496USD 96,1640USD -1,496 USD 174.21 USD 176.92
2024-10-18 (Friday)552USD 97,660USD 97,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE0002EKOXU6

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY29 157.380* 171.50
2025-04-28SELL-29 158.510* 171.78 Profit of 4,982 on sale
2025-04-22BUY58 150.710* 172.52
2025-04-16BUY29 148.050* 173.55
2025-04-09BUY87 153.180* 174.94
2025-04-04SELL-116 146.050* 176.09 Profit of 20,426 on sale
2025-04-02BUY58 170.410* 176.16
2025-03-31BUY29 166.080* 176.40
2025-03-27BUY145 165.850* 176.69
2025-02-24BUY29 184.650* 178.51
2025-02-12BUY29 183.880* 177.37
2025-02-10BUY58 180.560* 177.15
2025-02-05BUY29 179.110* 176.97
2025-01-02BUY29 173.530* 177.71
2024-11-18BUY87 180.850* 173.33
2024-11-08BUY29 179.020* 172.58
2024-11-06BUY58 173.610* 172.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,8690540,88969.7%
2025-05-08296,890101511,29958.1%
2025-05-07247,315189417,99959.2%
2025-05-06238,731297394,04060.6%
2025-05-05200,46760412,16148.6%
2025-05-02271,170235500,94154.1%
2025-05-01357,154111570,81062.6%
2025-04-30426,694120657,84564.9%
2025-04-29276,449112477,99057.8%
2025-04-28295,53573510,64557.9%
2025-04-25275,7760514,87653.6%
2025-04-24337,7969652,80551.7%
2025-04-23420,89242721,88458.3%
2025-04-22238,514155494,42648.2%
2025-04-21446,002127716,16962.3%
2025-04-17261,6220495,71052.8%
2025-04-16295,631389618,49347.8%
2025-04-15182,722180479,65638.1%
2025-04-14336,114235605,93955.5%
2025-04-11353,020530666,36153.0%
2025-04-10337,613201689,26249.0%
2025-04-09590,6961,2431,980,06029.8%
2025-04-08380,8811,003939,67640.5%
2025-04-07789,5812161,602,70749.3%
2025-04-04579,40126,8871,548,52137.4%
2025-04-03800,35412,6011,652,56548.4%
2025-04-02359,02618508,59670.6%
2025-04-01288,229184600,87148.0%
2025-03-31266,85247601,03144.4%
2025-03-28145,6640482,64730.2%
2025-03-27302,32824560,35754.0%
2025-03-26276,2981521,46853.0%
2025-03-25260,51212614,56242.4%
2025-03-24144,42887407,71735.4%
2025-03-21300,924124621,60048.4%
2025-03-20211,57415474,08844.6%
2025-03-19220,5370648,56134.0%
2025-03-18264,42424438,13660.4%
2025-03-17558,694461,186,70747.1%
2025-03-14243,34068862,22728.2%
2025-03-13461,01857761,77260.5%
2025-03-12353,700513648,69654.5%
2025-03-11350,9411,908908,96438.6%
2025-03-10347,8152,059819,36842.4%
2025-03-07330,751574652,84650.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.