Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for SYY
| Stock Name | Sysco Corporation |
| Ticker | SYY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8718291078 |
| LEI | 5RGWIFLMGH3YS7KWI652 |
Show aggregate SYY holdings
News associated with SYY
- Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
- Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 12:26:46
- Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
- Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 08:46:50
- Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
- Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 10:10:54
- ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
- ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 08:08:55
- Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
- Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 10:10:51
- Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
- Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 08:57:03
- Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
- Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 08:26:59
- Sysco Stock: Is Wall Street Bullish or Bearish?
- Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 15:52:23
- Sysco Stock: Is Wall Street Bullish or Bearish?
- Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 13:54:04
- Analysts Set Sysco Co. (NYSE:SYY) PT at $83.38
- Shares of Sysco Co. (NYSE:SYY – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and eleven have assigned a buy recommendation to the company. The average 12 […] - 2025-05-13 07:26:47
- Sysco (NYSE:SYY) Shares Gap Down After Earnings Miss
- Sysco Co. (NYSE:SYY – Get Free Report) shares gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $70.42, but opened at $68.36. Sysco shares last traded at $69.85, with a volume of 693,857 shares trading hands. The company reported $0.96 earnings per […] - 2025-05-01 05:16:50
- Barclays Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
- Sysco (NYSE:SYY – Free Report) had its price objective raised by Barclays from $85.00 to $87.00 in a report released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the stock. Several other research firms also recently weighed in on SYY. Morgan Stanley decreased their price objective on Sysco from $79.00 to $77.00 […] - 2025-04-23 07:55:13
- Federated Hermes Inc. Lowers Stake in Sysco Co. (NYSE:SYY)
- Federated Hermes Inc. lessened its position in Sysco Co. (NYSE:SYY – Free Report) by 88.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,065 shares of the company’s stock after selling 31,442 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 08:34:52
- Sysco Earnings Preview: What to Expect
- Sysco is set to unveil its Q3 results before the end of April, and analysts expect to observe a notable growth in its earnings. - 2025-04-16 11:38:19
- Sysco Co. (NYSE:SYY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Sysco Co. (NYSE:SYY – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen research firms that are presently covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1-year […] - 2025-03-21 06:38:53
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-07 11:59:37
- Sysco (NYSE:SYY) Rating Lowered to “Buy” at StockNews.com
- StockNews.com lowered shares of Sysco (NYSE:SYY – Free Report) from a strong-buy rating to a buy rating in a research note released on Tuesday morning. A number of other equities analysts also recently commented on the stock. Melius began coverage on shares of Sysco in a research note on Wednesday, December 18th. They set a […] - 2025-02-26 08:40:55
- Frozen Shakes Sold To Care Facilities Recalled After Listeria Outbreak, Death
- (RTTNews) - Frozen supplemental shakes under Lyons ReadyCare and Sysco Imperial brands sold to hospitals and long-term care facilities have been recalled following a multistate outbreak of Listeria monocytogenes, including deaths. - 2025-02-24 06:21:08
- Principal Financial Group Inc. Has $44.90 Million Position in Sysco Co. (NYSE:SYY)
- Principal Financial Group Inc. reduced its holdings in Sysco Co. (NYSE:SYY – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 587,179 shares of the company’s stock after selling 20,956 shares during the quarter. Principal Financial Group Inc. owned about 0.12% […] - 2025-02-21 12:13:12
- Allworth Financial LP Boosts Holdings in Sysco Co. (NYSE:SYY)
- Allworth Financial LP grew its holdings in shares of Sysco Co. (NYSE:SYY – Free Report) by 46.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,999 shares of the company’s stock after acquiring an additional 3,167 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-02-21 08:41:09
- Valeo Financial Advisors LLC Has $379,000 Stake in Sysco Co. (NYSE:SYY)
- Valeo Financial Advisors LLC trimmed its position in shares of Sysco Co. (NYSE:SYY – Free Report) by 5.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,962 shares of the company’s stock after selling 310 shares during the quarter. Valeo Financial Advisors LLC’s holdings […] - 2025-02-18 09:00:50
- Sysco Co. (NYSE:SYY) Position Cut by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. trimmed its holdings in Sysco Co. (NYSE:SYY – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 187,703 shares of the company’s stock after selling 1,950 shares during the quarter. Asset Management One […] - 2025-02-17 09:32:47
- Gladstone Institutional Advisory LLC Sells 152 Shares of Sysco Co. (NYSE:SYY)
- Gladstone Institutional Advisory LLC lessened its stake in Sysco Co. (NYSE:SYY – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,373 shares of the company’s stock after selling 152 shares during the period. Gladstone Institutional Advisory LLC’s holdings […] - 2025-02-16 15:06:14
- Sysco Co. (NYSE:SYY) Shares Purchased by Apollon Wealth Management LLC
- Apollon Wealth Management LLC raised its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,290 shares of the company’s stock after purchasing an additional 694 shares during the quarter. Apollon Wealth Management LLC’s […] - 2025-02-13 09:45:06
- Sysco Stock: Analyst Estimates & Ratings
- Despite Sysco's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-12 10:53:20
- Stratos Wealth Partners LTD. Sells 195 Shares of Sysco Co. (NYSE:SYY)
- Stratos Wealth Partners LTD. cut its stake in shares of Sysco Co. (NYSE:SYY – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 11,195 shares of the company’s stock after selling 195 shares during the period. Stratos Wealth Partners LTD.’s holdings in Sysco were worth $856,000 as of its most […] - 2025-02-11 08:36:54
- abrdn plc Trims Stock Holdings in Sysco Co. (NYSE:SYY)
- abrdn plc lessened its holdings in Sysco Co. (NYSE:SYY – Free Report) by 5.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 209,784 shares of the company’s stock after selling 11,651 shares during the quarter. abrdn plc’s holdings in Sysco were worth $16,008,000 as […] - 2025-02-07 09:30:11
- Sysco (NYSE:SYY) Price Target Cut to $82.00 by Analysts at JPMorgan Chase & Co.
- Sysco (NYSE:SYY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $86.00 to $82.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Several other equities research analysts have also issued reports on the stock. Truist […] - 2025-02-05 08:48:52
- StockNews.com Upgrades Sysco (NYSE:SYY) to “Strong-Buy”
- StockNews.com upgraded shares of Sysco (NYSE:SYY – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Tuesday morning. Other analysts also recently issued reports about the company. Jefferies Financial Group raised their price target on Sysco from $91.00 to $95.00 and gave the stock a “buy” […] - 2025-02-05 08:48:49
- Robeco Institutional Asset Management B.V. Decreases Holdings in Sysco Co. (NYSE:SYY)
- Robeco Institutional Asset Management B.V. trimmed its stake in Sysco Co. (NYSE:SYY – Free Report) by 20.0% during the fourth quarter, Holdings Channel reports. The fund owned 63,191 shares of the company’s stock after selling 15,804 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sysco were worth $4,832,000 as of its most […] - 2025-02-03 08:45:01
iShares Russell 1000 Value UCITS ETF SYY holdings
| Date | Number of SYY Shares Held | Base Market Value of SYY Shares | Local Market Value of SYY Shares | Change in SYY Shares Held | Change in SYY Base Value | Current Price per SYY Share Held | Previous Price per SYY Share Held |
|---|
| 2025-06-23 (Monday) | 1,173 | USD 89,042 | USD 89,042 | | | | |
| 2025-06-20 (Friday) | 1,173 | USD 87,600 | USD 87,600 | | | | |
| 2025-06-19 (Thursday) | 1,173 | USD 86,767 | USD 86,767 | 0 | USD 0 | USD 73.9702 | USD 73.9702 |
| 2025-06-18 (Wednesday) | 1,173 | USD 86,767 | USD 86,767 | -22 | USD -1,962 | USD 73.9702 | USD 74.2502 |
| 2025-06-17 (Tuesday) | 1,195 | USD 88,729 | USD 88,729 | 0 | USD -597 | USD 74.2502 | USD 74.7498 |
| 2025-06-16 (Monday) | 1,195 | USD 89,326 | USD 89,326 | | | | |
| 2025-06-13 (Friday) | 1,195 | USD 88,777 | USD 88,777 | | | | |
| 2025-06-12 (Thursday) | 1,195 | USD 90,091 | USD 90,091 | 0 | USD 777 | USD 75.39 | USD 74.7397 |
| 2025-06-11 (Wednesday) | 1,195 | USD 89,314 | USD 89,314 | 0 | USD -920 | USD 74.7397 | USD 75.5096 |
| 2025-06-10 (Tuesday) | 1,195 | USD 90,234 | USD 90,234 | 0 | USD 334 | USD 75.5096 | USD 75.2301 |
| 2025-06-09 (Monday) | 1,195 | USD 89,900 | USD 89,900 | 0 | USD 872 | USD 75.2301 | USD 74.5004 |
| 2025-06-06 (Friday) | 1,195 | USD 89,028 | USD 89,028 | 0 | USD 873 | USD 74.5004 | USD 73.7699 |
| 2025-06-05 (Thursday) | 1,195 | USD 88,155 | USD 88,155 | 0 | USD 1,039 | USD 73.7699 | USD 72.9004 |
| 2025-06-04 (Wednesday) | 1,195 | USD 87,116 | USD 87,116 | 0 | USD -872 | USD 72.9004 | USD 73.6301 |
| 2025-06-03 (Tuesday) | 1,195 | USD 87,988 | USD 87,988 | 0 | USD 681 | USD 73.6301 | USD 73.0602 |
| 2025-06-02 (Monday) | 1,195 | USD 87,307 | USD 87,307 | -42 | USD -2,994 | USD 73.0602 | USD 73 |
| 2025-05-30 (Friday) | 1,237 | USD 90,301 | USD 90,301 | 0 | USD 1,150 | USD 73 | USD 72.0703 |
| 2025-05-29 (Thursday) | 1,237 | USD 89,151 | USD 89,151 | 0 | USD 693 | USD 72.0703 | USD 71.5101 |
| 2025-05-28 (Wednesday) | 1,237 | USD 88,458 | USD 88,458 | 0 | USD -952 | USD 71.5101 | USD 72.2797 |
| 2025-05-27 (Tuesday) | 1,237 | USD 89,410 | USD 89,410 | -21 | USD -499 | USD 72.2797 | USD 71.4698 |
| 2025-05-26 (Monday) | 1,258 | USD 89,909 | USD 89,909 | 0 | USD 0 | USD 71.4698 | USD 71.4698 |
| 2025-05-23 (Friday) | 1,258 | USD 89,909 | USD 89,909 | 0 | USD -642 | USD 71.4698 | USD 71.9801 |
| 2025-05-22 (Thursday) | 1,258 | USD 90,551 | USD 90,551 | 0 | USD -314 | USD 71.9801 | USD 72.2297 |
| 2025-05-21 (Wednesday) | 1,258 | USD 90,865 | USD 90,865 | 231 | USD 15,155 | USD 72.2297 | USD 73.7196 |
| 2025-05-20 (Tuesday) | 1,027 | USD 75,710 | USD 75,710 | 0 | USD 739 | USD 73.7196 | USD 73 |
| 2025-05-19 (Monday) | 1,027 | USD 74,971 | USD 74,971 | 0 | USD 575 | USD 73 | USD 72.4401 |
| 2025-05-16 (Friday) | 1,027 | USD 74,396 | USD 74,396 | 0 | USD 93 | USD 72.4401 | USD 72.3496 |
| 2025-05-15 (Thursday) | 1,027 | USD 74,303 | USD 74,303 | 0 | USD 1,252 | USD 72.3496 | USD 71.1305 |
| 2025-05-14 (Wednesday) | 1,027 | USD 73,051 | USD 73,051 | 0 | USD 339 | USD 71.1305 | USD 70.8004 |
| 2025-05-13 (Tuesday) | 1,027 | USD 72,712 | USD 72,712 | 0 | USD -1,160 | USD 70.8004 | USD 71.9299 |
| 2025-05-12 (Monday) | 1,027 | USD 73,872 | USD 73,872 | 21 | USD 2,697 | USD 71.9299 | USD 70.7505 |
| 2025-05-09 (Friday) | 1,006 | USD 71,175 | USD 71,175 | 0 | USD -855 | USD 70.7505 | USD 71.6004 |
| 2025-05-08 (Thursday) | 1,006 | USD 72,030 | USD 72,030 | 84 | USD 7,020 | USD 71.6004 | USD 70.5098 |
| 2025-05-07 (Wednesday) | 922 | USD 65,010 | USD 65,010 | 0 | USD 461 | USD 70.5098 | USD 70.0098 |
| 2025-05-06 (Tuesday) | 922 | USD 64,549 | USD 64,549 | 0 | USD -572 | USD 70.0098 | USD 70.6301 |
| 2025-05-05 (Monday) | 922 | USD 65,121 | USD 65,121 | 0 | USD -111 | USD 70.6301 | USD 70.7505 |
| 2025-05-02 (Friday) | 922 | USD 65,232 | USD 65,232 | 0 | USD 554 | USD 70.7505 | USD 70.1497 |
| 2025-05-01 (Thursday) | 922 | USD 64,678 | USD 64,678 | 0 | USD -1,153 | USD 70.1497 | USD 71.4002 |
| 2025-04-30 (Wednesday) | 922 | USD 65,831 | USD 65,831 | 21 | USD 2,545 | USD 71.4002 | USD 70.2397 |
| 2025-04-29 (Tuesday) | 901 | USD 63,286 | USD 63,286 | 0 | USD -162 | USD 70.2397 | USD 70.4195 |
| 2025-04-28 (Monday) | 901 | USD 63,448 | USD 63,448 | -21 | USD -1,949 | USD 70.4195 | USD 70.9295 |
| 2025-04-25 (Friday) | 922 | USD 65,397 | USD 65,397 | 0 | USD -1,485 | USD 70.9295 | USD 72.5401 |
| 2025-04-24 (Thursday) | 922 | USD 66,882 | USD 66,882 | 0 | USD -323 | USD 72.5401 | USD 72.8905 |
| 2025-04-23 (Wednesday) | 922 | USD 67,205 | USD 67,205 | 0 | USD -368 | USD 72.8905 | USD 73.2896 |
| 2025-04-22 (Tuesday) | 922 | USD 67,573 | USD 67,573 | 42 | USD 4,706 | USD 73.2896 | USD 71.4398 |
| 2025-04-21 (Monday) | 880 | USD 62,867 | USD 62,867 | 0 | USD -264 | USD 71.4398 | USD 71.7398 |
| 2025-04-18 (Friday) | 880 | USD 63,131 | USD 63,131 | 0 | USD 0 | USD 71.7398 | USD 71.7398 |
| 2025-04-17 (Thursday) | 880 | USD 63,131 | USD 63,131 | 0 | USD 924 | USD 71.7398 | USD 70.6898 |
| 2025-04-16 (Wednesday) | 880 | USD 62,207 | USD 62,207 | 21 | USD 977 | USD 70.6898 | USD 71.2806 |
| 2025-04-15 (Tuesday) | 859 | USD 61,230 | USD 61,230 | 0 | USD -481 | USD 71.2806 | USD 71.8405 |
| 2025-04-14 (Monday) | 859 | USD 61,711 | USD 61,711 | 0 | USD 1,212 | USD 71.8405 | USD 70.4296 |
| 2025-04-11 (Friday) | 859 | USD 60,499 | USD 60,499 | 0 | USD 644 | USD 70.4296 | USD 69.6799 |
| 2025-04-10 (Thursday) | 859 | USD 59,855 | USD 59,855 | 0 | USD -1,194 | USD 69.6799 | USD 71.0698 |
| 2025-04-09 (Wednesday) | 859 | USD 61,049 | USD 61,049 | 63 | USD 6,921 | USD 71.0698 | USD 68 |
| 2025-04-08 (Tuesday) | 796 | USD 54,128 | USD 54,128 | 0 | USD -1,162 | USD 68 | USD 69.4598 |
| 2025-04-07 (Monday) | 796 | USD 55,290 | USD 55,290 | 0 | USD -1,576 | USD 69.4598 | USD 71.4397 |
| 2025-04-04 (Friday) | 796 | USD 56,866 | USD 56,866 | -84 | USD -9,398 | USD 71.4397 | USD 75.3 |
| 2025-04-02 (Wednesday) | 880 | USD 66,264 | USD 66,264 | 42 | USD 3,062 | USD 75.3 | USD 75.42 |
| 2025-04-01 (Tuesday) | 838 | USD 63,202 | USD 63,202 | 0 | USD 318 | USD 75.42 | USD 75.0406 |
| 2025-03-31 (Monday) | 838 | USD 62,884 | USD 62,884 | 21 | USD 2,344 | USD 75.0406 | USD 74.1004 |
| 2025-03-28 (Friday) | 817 | USD 60,540 | USD 60,540 | 0 | USD 49 | USD 74.1004 | USD 74.0404 |
| 2025-03-27 (Thursday) | 817 | USD 60,491 | USD 60,491 | 105 | USD 8,693 | USD 74.0404 | USD 72.75 |
| 2025-03-26 (Wednesday) | 712 | USD 51,798 | USD 51,798 | 0 | USD 1,680 | USD 72.75 | USD 70.3904 |
| 2025-03-25 (Tuesday) | 712 | USD 50,118 | USD 50,118 | 0 | USD -740 | USD 70.3904 | USD 71.4298 |
| 2025-03-24 (Monday) | 712 | USD 50,858 | USD 50,858 | 0 | USD 228 | USD 71.4298 | USD 71.1096 |
| 2025-03-21 (Friday) | 712 | USD 50,630 | USD 50,630 | 0 | USD -57 | USD 71.1096 | USD 71.1896 |
| 2025-03-20 (Thursday) | 712 | USD 50,687 | USD 50,687 | 0 | USD -855 | USD 71.1896 | USD 72.3904 |
| 2025-03-19 (Wednesday) | 712 | USD 51,542 | USD 51,542 | 0 | USD -1,402 | USD 72.3904 | USD 74.3596 |
| 2025-03-18 (Tuesday) | 712 | USD 52,944 | USD 52,944 | 0 | USD -264 | USD 74.3596 | USD 74.7303 |
| 2025-03-17 (Monday) | 712 | USD 53,208 | USD 53,208 | 0 | USD 1,040 | USD 74.7303 | USD 73.2697 |
| 2025-03-14 (Friday) | 712 | USD 52,168 | USD 52,168 | 0 | USD 434 | USD 73.2697 | USD 72.6601 |
| 2025-03-13 (Thursday) | 712 | USD 51,734 | USD 51,734 | 0 | USD -698 | USD 72.6601 | USD 73.6404 |
| 2025-03-12 (Wednesday) | 712 | USD 52,432 | USD 52,432 | 0 | USD -626 | USD 73.6404 | USD 74.5197 |
| 2025-03-11 (Tuesday) | 712 | USD 53,058 | USD 53,058 | 0 | USD -1,859 | USD 74.5197 | USD 77.1306 |
| 2025-03-10 (Monday) | 712 | USD 54,917 | USD 54,917 | 0 | USD 413 | USD 77.1306 | USD 76.5506 |
| 2025-03-07 (Friday) | 712 | USD 54,504 | USD 54,504 | 0 | USD 1,503 | USD 76.5506 | USD 74.4396 |
| 2025-03-05 (Wednesday) | 712 | USD 53,001 | USD 53,001 | 0 | USD -342 | USD 74.4396 | USD 74.9199 |
| 2025-03-04 (Tuesday) | 712 | USD 53,343 | USD 53,343 | 0 | USD -548 | USD 74.9199 | USD 75.6896 |
| 2025-03-03 (Monday) | 712 | USD 53,891 | USD 53,891 | 0 | USD 107 | USD 75.6896 | USD 75.5393 |
| 2025-02-28 (Friday) | 712 | USD 53,784 | USD 53,784 | 0 | USD 583 | USD 75.5393 | USD 74.7205 |
| 2025-02-27 (Thursday) | 712 | USD 53,201 | USD 53,201 | 0 | USD 349 | USD 74.7205 | USD 74.2303 |
| 2025-02-26 (Wednesday) | 712 | USD 52,852 | USD 52,852 | 0 | USD -149 | USD 74.2303 | USD 74.4396 |
| 2025-02-25 (Tuesday) | 712 | USD 53,001 | USD 53,001 | 0 | USD 562 | USD 74.4396 | USD 73.6503 |
| 2025-02-24 (Monday) | 712 | USD 52,439 | USD 52,439 | 21 | USD 1,844 | USD 73.6503 | USD 73.22 |
| 2025-02-21 (Friday) | 691 | USD 50,595 | USD 50,595 | 0 | USD 1,382 | USD 73.22 | USD 71.22 |
| 2025-02-20 (Thursday) | 691 | USD 49,213 | USD 49,213 | 0 | USD 366 | USD 71.22 | USD 70.6903 |
| 2025-02-19 (Wednesday) | 691 | USD 48,847 | USD 48,847 | 0 | USD 477 | USD 70.6903 | USD 70 |
| 2025-02-18 (Tuesday) | 691 | USD 48,370 | USD 48,370 | 0 | USD -760 | USD 70 | USD 71.0999 |
| 2025-02-17 (Monday) | 691 | USD 49,130 | USD 49,130 | 0 | USD 0 | USD 71.0999 | USD 71.0999 |
| 2025-02-14 (Friday) | 691 | USD 49,130 | USD 49,130 | 0 | USD -532 | USD 71.0999 | USD 71.8698 |
| 2025-02-13 (Thursday) | 691 | USD 49,662 | USD 49,662 | 0 | USD 1,147 | USD 71.8698 | USD 70.2098 |
| 2025-02-12 (Wednesday) | 691 | USD 48,515 | USD 48,515 | 21 | USD 1,253 | USD 70.2098 | USD 70.5403 |
| 2025-02-11 (Tuesday) | 670 | USD 47,262 | USD 47,262 | 0 | USD 228 | USD 70.5403 | USD 70.2 |
| 2025-02-10 (Monday) | 670 | USD 47,034 | USD 47,034 | 42 | USD 2,371 | USD 70.2 | USD 71.1194 |
| 2025-02-07 (Friday) | 628 | USD 44,663 | USD 44,663 | 0 | USD -88 | USD 71.1194 | USD 71.2596 |
| 2025-02-06 (Thursday) | 628 | USD 44,751 | USD 44,751 | 0 | USD -88 | USD 71.2596 | USD 71.3997 |
| 2025-02-05 (Wednesday) | 628 | USD 44,839 | USD 44,839 | 21 | USD 1,499 | USD 71.3997 | USD 71.4003 |
| 2025-02-04 (Tuesday) | 607 | USD 43,340 | USD 43,340 | 0 | USD -552 | USD 71.4003 | USD 72.3097 |
| 2025-02-03 (Monday) | 607 | USD 43,892 | USD 43,892 | 0 | USD -370 | USD 72.3097 | USD 72.9193 |
| 2025-01-31 (Friday) | 607 | USD 44,262 | USD 44,262 | 0 | USD -255 | USD 72.9193 | USD 73.3394 |
| 2025-01-30 (Thursday) | 607 | USD 44,517 | USD 44,517 | 0 | USD 862 | USD 73.3394 | USD 71.9193 |
| 2025-01-29 (Wednesday) | 607 | USD 43,655 | USD 43,655 | 0 | USD -219 | USD 71.9193 | USD 72.2801 |
| 2025-01-28 (Tuesday) | 607 | USD 43,874 | USD 43,874 | 0 | USD -2,780 | USD 72.2801 | USD 76.86 |
| 2025-01-27 (Monday) | 607 | USD 46,654 | USD 46,654 | 0 | USD 1,269 | USD 76.86 | USD 74.7694 |
| 2025-01-24 (Friday) | 607 | USD 45,385 | USD 45,385 | 0 | USD 649 | USD 74.7694 | USD 73.7002 |
| 2025-01-23 (Thursday) | 607 | USD 44,736 | USD 44,736 | 0 | USD 170 | USD 73.7002 | USD 73.4201 |
| 2025-01-22 (Wednesday) | 607 | USD 44,566 | USD 44,566 | | | | |
| 2025-01-21 (Tuesday) | 607 | USD 44,608 | USD 44,608 | | | | |
| 2025-01-20 (Monday) | 607 | USD 44,353 | USD 44,353 | | | | |
| 2025-01-17 (Friday) | 607 | USD 44,353 | USD 44,353 | | | | |
| 2025-01-16 (Thursday) | 607 | USD 44,445 | USD 44,445 | | | | |
| 2025-01-15 (Wednesday) | 607 | USD 44,918 | USD 44,918 | | | | |
| 2025-01-14 (Tuesday) | 607 | USD 44,882 | USD 44,882 | | | | |
| 2025-01-13 (Monday) | 607 | USD 44,742 | USD 44,742 | | | | |
| 2025-01-10 (Friday) | 607 | USD 44,669 | USD 44,669 | | | | |
| 2025-01-09 (Thursday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-09 (Thursday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-09 (Thursday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-08 (Wednesday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-08 (Wednesday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-08 (Wednesday) | 607 | USD 45,434 | USD 45,434 | | | | |
| 2025-01-02 (Thursday) | 544 | USD 41,186 | USD 41,186 | 21 | USD -1,083 | USD 75.7096 | USD 80.8203 |
| 2024-12-30 (Monday) | 544 | USD 41,540 | USD 41,540 | | | | |
| 2024-12-10 (Tuesday) | 523 | USD 42,269 | USD 42,269 | 0 | USD -131 | USD 80.8203 | USD 81.0707 |
| 2024-12-09 (Monday) | 523 | USD 42,400 | USD 42,400 | 0 | USD 178 | USD 81.0707 | USD 80.7304 |
| 2024-12-06 (Friday) | 523 | USD 42,222 | USD 42,222 | 0 | USD -544 | USD 80.7304 | USD 81.7706 |
| 2024-12-05 (Thursday) | 523 | USD 42,766 | USD 42,766 | 0 | USD 732 | USD 81.7706 | USD 80.3709 |
| 2024-12-04 (Wednesday) | 523 | USD 42,034 | USD 42,034 | 0 | USD 461 | USD 80.3709 | USD 79.4895 |
| 2024-12-03 (Tuesday) | 523 | USD 41,573 | USD 41,573 | 0 | USD 1,684 | USD 79.4895 | USD 76.2696 |
| 2024-12-02 (Monday) | 523 | USD 39,889 | USD 39,889 | 0 | USD -440 | USD 76.2696 | USD 77.1109 |
| 2024-11-29 (Friday) | 523 | USD 40,329 | USD 40,329 | 0 | USD 241 | USD 77.1109 | USD 76.6501 |
| 2024-11-28 (Thursday) | 523 | USD 40,088 | USD 40,088 | 0 | USD 0 | USD 76.6501 | USD 76.6501 |
| 2024-11-27 (Wednesday) | 523 | USD 40,088 | USD 40,088 | 0 | USD 136 | USD 76.6501 | USD 76.3901 |
| 2024-11-26 (Tuesday) | 523 | USD 39,952 | USD 39,952 | 0 | USD -256 | USD 76.3901 | USD 76.8795 |
| 2024-11-25 (Monday) | 523 | USD 40,208 | USD 40,208 | 0 | USD 570 | USD 76.8795 | USD 75.7897 |
| 2024-11-22 (Friday) | 523 | USD 39,638 | USD 39,638 | 0 | USD 371 | USD 75.7897 | USD 75.0803 |
| 2024-11-21 (Thursday) | 523 | USD 39,267 | USD 39,267 | 0 | USD 759 | USD 75.0803 | USD 73.6291 |
| 2024-11-20 (Wednesday) | 523 | USD 38,508 | USD 38,508 | 0 | USD -403 | USD 73.6291 | USD 74.3996 |
| 2024-11-19 (Tuesday) | 523 | USD 38,911 | USD 38,911 | 0 | USD -711 | USD 74.3996 | USD 75.7591 |
| 2024-11-18 (Monday) | 523 | USD 39,622 | USD 39,622 | 63 | USD 4,069 | USD 75.7591 | USD 77.2891 |
| 2024-11-12 (Tuesday) | 460 | USD 35,553 | USD 35,553 | 0 | USD -46 | USD 77.2891 | USD 77.3891 |
| 2024-11-08 (Friday) | 460 | USD 35,599 | USD 35,599 | 21 | USD 1,853 | USD 77.3891 | USD 76.8702 |
| 2024-11-07 (Thursday) | 439 | USD 33,746 | USD 33,746 | 0 | USD -61 | USD 76.8702 | USD 77.0091 |
| 2024-11-06 (Wednesday) | 439 | USD 33,807 | USD 33,807 | 42 | USD 3,496 | USD 77.0091 | USD 76.3501 |
| 2024-11-05 (Tuesday) | 397 | USD 30,311 | USD 30,311 | 0 | USD 389 | USD 76.3501 | USD 75.3703 |
| 2024-11-04 (Monday) | 397 | USD 29,922 | USD 29,922 | 0 | USD 135 | USD 75.3703 | USD 75.0302 |
| 2024-11-01 (Friday) | 397 | USD 29,787 | USD 29,787 | 0 | USD 32 | USD 75.0302 | USD 74.9496 |
| 2024-10-31 (Thursday) | 397 | USD 29,755 | USD 29,755 | 0 | USD 278 | USD 74.9496 | USD 74.2494 |
| 2024-10-30 (Wednesday) | 397 | USD 29,477 | USD 29,477 | 0 | USD 32 | USD 74.2494 | USD 74.1688 |
| 2024-10-29 (Tuesday) | 397 | USD 29,445 | USD 29,445 | 0 | USD -370 | USD 74.1688 | USD 75.1008 |
| 2024-10-28 (Monday) | 397 | USD 29,815 | USD 29,815 | 0 | USD 469 | USD 75.1008 | USD 73.9194 |
| 2024-10-25 (Friday) | 397 | USD 29,346 | USD 29,346 | 0 | USD -183 | USD 73.9194 | USD 74.3804 |
| 2024-10-24 (Thursday) | 397 | USD 29,529 | USD 29,529 | 0 | USD -99 | USD 74.3804 | USD 74.6297 |
| 2024-10-23 (Wednesday) | 397 | USD 29,628 | USD 29,628 | 0 | USD -56 | USD 74.6297 | USD 74.7708 |
| 2024-10-22 (Tuesday) | 397 | USD 29,684 | USD 29,684 | 0 | USD 24 | USD 74.7708 | USD 74.7103 |
| 2024-10-21 (Monday) | 397 | USD 29,660 | USD 29,660 | 0 | USD -329 | USD 74.7103 | USD 75.539 |
| 2024-10-18 (Friday) | 397 | USD 29,989 | USD 29,989 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYY by Blackrock for IE0002EKOXU6
Show aggregate share trades of SYY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -22 | | | 73.970* | | 73.52 Profit of 1,617 on sale |
| 2025-06-02 | SELL | -42 | | | 73.060* | | 73.45 Profit of 3,085 on sale |
| 2025-05-27 | SELL | -21 | | | 72.280* | | 73.49 Profit of 1,543 on sale |
| 2025-05-21 | BUY | 231 | | | 72.230* | | 73.55 |
| 2025-05-12 | BUY | 21 | | | 71.930* | | 73.64 |
| 2025-05-08 | BUY | 84 | | | 71.600* | | 73.69 |
| 2025-04-30 | BUY | 21 | | | 71.400* | | 73.87 |
| 2025-04-28 | SELL | -21 | | | 70.420* | | 73.94 Profit of 1,553 on sale |
| 2025-04-22 | BUY | 42 | | | 73.290* | | 74.01 |
| 2025-04-16 | BUY | 21 | | | 70.690* | | 74.12 |
| 2025-04-09 | BUY | 63 | | | 71.070* | | 74.31 |
| 2025-04-04 | SELL | -84 | | | 71.440* | | 74.48 Profit of 6,256 on sale |
| 2025-04-02 | BUY | 42 | | | 75.300* | | 74.47 |
| 2025-03-31 | BUY | 21 | | | 75.041* | | 74.45 |
| 2025-03-27 | BUY | 105 | | | 74.040* | | 74.46 |
| 2025-02-24 | BUY | 21 | | | 73.650* | | 74.72 |
| 2025-02-12 | BUY | 21 | | | 70.210* | | 75.31 |
| 2025-02-10 | BUY | 42 | | | 70.200* | | 75.52 |
| 2025-02-05 | BUY | 21 | | | 71.400* | | 75.82 |
| 2025-01-02 | BUY | 21 | | | 75.710* | | 76.52 |
| 2024-11-18 | BUY | 63 | | | 75.759* | | 75.39 |
| 2024-11-08 | BUY | 21 | | | 77.389* | | 75.11 |
| 2024-11-06 | BUY | 42 | | | 77.009* | | 74.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 350,544 | 294 | 730,285 | 48.0% |
| 2025-06-23 | 477,192 | 166 | 878,223 | 54.3% |
| 2025-06-20 | 470,219 | 5 | 939,662 | 50.0% |
| 2025-06-18 | 486,908 | 202 | 870,103 | 56.0% |
| 2025-06-17 | 336,995 | 66 | 645,437 | 52.2% |
| 2025-06-16 | 330,571 | 33 | 672,718 | 49.1% |
| 2025-06-13 | 481,350 | 530 | 738,686 | 65.2% |
| 2025-06-12 | 636,978 | 7,576 | 933,009 | 68.3% |
| 2025-06-11 | 441,658 | 501 | 733,696 | 60.2% |
| 2025-06-10 | 451,476 | 77 | 850,240 | 53.1% |
| 2025-06-09 | 750,199 | 844 | 1,180,448 | 63.6% |
| 2025-06-06 | 683,843 | 226 | 1,092,995 | 62.6% |
| 2025-06-05 | 715,701 | 0 | 1,225,617 | 58.4% |
| 2025-06-04 | 339,055 | 541 | 693,151 | 48.9% |
| 2025-06-03 | 686,205 | 570 | 1,072,953 | 64.0% |
| 2025-06-02 | 550,345 | 561 | 1,041,601 | 52.8% |
| 2025-05-30 | 614,386 | 62 | 1,250,180 | 49.1% |
| 2025-05-29 | 437,739 | 310 | 1,020,253 | 42.9% |
| 2025-05-28 | 338,727 | 1,136 | 673,287 | 50.3% |
| 2025-05-27 | 369,779 | 507 | 1,254,530 | 29.5% |
| 2025-05-23 | 295,340 | 287 | 1,028,244 | 28.7% |
| 2025-05-22 | 298,485 | 0 | 833,880 | 35.8% |
| 2025-05-21 | 358,997 | 37 | 949,448 | 37.8% |
| 2025-05-20 | 422,504 | 514 | 876,936 | 48.2% |
| 2025-05-19 | 282,406 | 197 | 656,689 | 43.0% |
| 2025-05-16 | 341,181 | 303 | 876,804 | 38.9% |
| 2025-05-15 | 517,693 | 645 | 851,034 | 60.8% |
| 2025-05-14 | 890,336 | 175 | 1,329,204 | 67.0% |
| 2025-05-13 | 608,773 | 702 | 996,180 | 61.1% |
| 2025-05-12 | 436,569 | 1,407 | 1,043,043 | 41.9% |
| 2025-05-09 | 440,625 | 894 | 749,813 | 58.8% |
| 2025-05-08 | 624,612 | 1,205 | 1,062,512 | 58.8% |
| 2025-05-07 | 464,698 | 1,177 | 918,898 | 50.6% |
| 2025-05-06 | 561,697 | 1,656 | 943,290 | 59.5% |
| 2025-05-05 | 596,072 | 870 | 966,774 | 61.7% |
| 2025-05-02 | 505,647 | 1,067 | 1,032,923 | 49.0% |
| 2025-05-01 | 520,410 | 788 | 1,016,742 | 51.2% |
| 2025-04-30 | 741,473 | 2,530 | 1,384,271 | 53.6% |
| 2025-04-29 | 944,208 | 853 | 2,141,770 | 44.1% |
| 2025-04-28 | 1,450,730 | 6,951 | 1,941,931 | 74.7% |
| 2025-04-25 | 1,097,814 | 1,202 | 1,425,352 | 77.0% |
| 2025-04-24 | 621,934 | 618 | 981,362 | 63.4% |
| 2025-04-23 | 1,246,660 | 126 | 1,599,713 | 77.9% |
| 2025-04-22 | 737,386 | 437 | 1,138,527 | 64.8% |
| 2025-04-21 | 562,008 | 0 | 1,015,710 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.