Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8725901040 |
| LEI | 549300QHIJYOHPACPG31 |
Show aggregate TMUS holdings
News associated with TMUS
- Advisor Resource Council Acquires Shares of 1,770 T-Mobile US, Inc. (NASDAQ:TMUS)
- Advisor Resource Council acquired a new stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,770 shares of the Wireless communications provider’s stock, valued at approximately $463,000. A number of other […] - 2025-06-23 09:30:50
- T-Mobile US, Inc. (NASDAQ:TMUS) Director Telekom Ag Deutsche Sells 69,840 Shares
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the business’s stock in a transaction dated Wednesday, June 18th. The shares were sold at an average price of $221.67, for a total value of $15,481,432.80. Following the completion of the transaction, the director now directly owns 648,429,084 shares […] - 2025-06-22 09:21:00
- Telekom Ag Deutsche Sells 69,840 Shares of T-Mobile US, Inc. (NASDAQ:TMUS) Stock
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $221.80, for a total transaction of $15,490,512.00. Following the transaction, the director now directly owns 648,359,244 shares of the company’s stock, […] - 2025-06-22 09:20:58
- T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells $15,975,900.00 in Stock
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the business’s stock in a transaction that occurred on Thursday, June 12th. The stock was sold at an average price of $228.75, for a total value of $15,975,900.00. Following the sale, the director now directly owns 588,413,779 shares of […] - 2025-06-19 08:08:53
- T-Mobile US (NASDAQ:TMUS) Shares Gap Down Following Insider Selling
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report)’s stock price gapped down before the market opened on Tuesday following insider selling activity. The stock had previously closed at $230.99, but opened at $221.90. T-Mobile US shares last traded at $222.22, with a volume of 2,266,749 shares. Specifically, Director Telekom Ag Deutsche sold 69,840 shares of […] - 2025-06-19 05:13:09
- Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 15:05:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- 4,111 Shares in T-Mobile US, Inc. (NASDAQ:TMUS) Acquired by Dynamic Advisor Solutions LLC
- Dynamic Advisor Solutions LLC purchased a new position in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 4,111 shares of the Wireless communications provider’s stock, valued at approximately $1,096,000. Other hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-06-18 07:54:56
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Stocks Pressured by Middle East Tensions and Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
- Stock Yards Bank & Trust Co. Purchases New Shares in T-Mobile US, Inc. (NASDAQ:TMUS)
- Stock Yards Bank & Trust Co. purchased a new stake in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 866 shares of the Wireless communications provider’s stock, valued at approximately $231,000. Several other large […] - 2025-06-16 08:23:00
- TMUS Makes Notable Cross Below Critical Moving Average
- In trading on Wednesday, shares of T-Mobile US Inc (Symbol: TMUS) crossed below their 200 day moving average of $234.59, changing hands as low as $230.70 per share. T-Mobile US Inc shares are currently trading down about 2.3% on the day. The chart below shows the one year perf - 2025-06-11 15:46:39
- Top Analyst Reports for Johnson & Johnson, T-Mobile US & Boeing
- Today's Research Daily features new research reports on 16 major stocks, including Johnson & Johnson, T-Mobile US, and The Boeing Company. - 2025-06-10 20:25:00
- QQQ, PLTR, TMUS, CSCO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.8 billion dollar inflow -- that's a 0.8% increase week over week in outstanding un - 2025-06-10 14:53:58
- Gateway Investment Advisers LLC Sells 72 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
- Gateway Investment Advisers LLC reduced its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 5.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,329 shares of the Wireless communications provider’s stock after selling 72 shares during the period. Gateway Investment […] - 2025-06-10 08:27:00
- Value Meets Growth: 3 Artificial Intelligence (AI) Stocks Even Warren Buffett Might Respect
- Investors often view value stocks and growth stocks as mutually exclusive. This is likely because growth stocks often trade at premium valuations, and value stocks tend to attract conservative investors, or those focused on income more than growth. That essentially describes inve - 2025-06-08 08:35:00
- Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
- The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
- QQQ, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.9 billion dollar inflow -- that's a 0.6% increase week over week in outstanding un - 2025-06-02 14:58:49
- The Best Warren Buffett Stocks to Buy With $3,000 Right Now
- Warren Buffett plans to step down as CEO of Berkshire Hathaway at the end of the year. As his 60-year tenure comes to an end, his cumulative stock picks have allowed Berkshire to approximately double the S&P 500's (SNPINDEX: ^GSPC) performance under his leadership. - 2025-06-01 08:12:00
- Analysts Anticipate SPYG To Hit $99
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:41:11
- T-Mobile US, Inc. (NASDAQ:TMUS) Shares Sold by Two Sigma Investments LP
- Two Sigma Investments LP lessened its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 90.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 21,790 shares of the Wireless communications provider’s stock after selling 205,633 shares during the period. Two Sigma Investments LP’s holdings in T-Mobile […] - 2025-05-28 08:20:50
- State of Wyoming Cuts Stock Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
- State of Wyoming lowered its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 31.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 591 shares of the Wireless communications provider’s stock after selling 267 shares during the quarter. State of Wyoming’s […] - 2025-05-27 08:17:01
- Is it Wise to Retain SBA Communications Stock in Your Portfolio Now?
- SBAC gains from tower expansion and long-term leases amid growing adoption of data-driven mobile devices and applications. Customer concentration poses risks. - 2025-05-26 14:33:00
- T-Mobile Launches Exchange Offers For US Cellular's Outstanding Senior Notes
- (RTTNews) - T-Mobile US, Inc. (TMUS), along with its subsidiary T-Mobile USA, Inc., has initiated offers to exchange several outstanding senior notes issued by United States Cellular Corporation - USCC. - 2025-05-23 17:27:11
- Noteworthy ETF Inflows: QQQ, PLTR, TMUS, CSCO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $3.9 billion dollar inflow -- that's a 1.2% increase week over week in outstanding un - 2025-05-23 14:46:29
- Digital Turbine to Report Q4 Earnings: What's in Store for the Stock?
- APPS' fourth-quarter fiscal 2025 results are likely to have benefited from a rich partner base and ODS momentum amid soft U.S. device volumes. - 2025-05-23 14:13:00
- Invesco NASDAQ 100 ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $168.7 million dollar inflow -- that's a 0.4% increase week over week in - 2025-05-15 15:10:02
iShares Russell 1000 Value UCITS ETF TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2025-06-23 (Monday) | 3,307 | USD 750,623 | USD 750,623 | | | | |
| 2025-06-20 (Friday) | 3,307 | USD 732,567 | USD 732,567 | | | | |
| 2025-06-19 (Thursday) | 3,307 | USD 730,814 | USD 730,814 | 0 | USD 0 | USD 220.99 | USD 220.99 |
| 2025-06-18 (Wednesday) | 3,307 | USD 730,814 | USD 730,814 | -59 | USD -14,519 | USD 220.99 | USD 221.43 |
| 2025-06-17 (Tuesday) | 3,366 | USD 745,333 | USD 745,333 | 0 | USD -32,179 | USD 221.43 | USD 230.99 |
| 2025-06-16 (Monday) | 3,366 | USD 777,512 | USD 777,512 | | | | |
| 2025-06-13 (Friday) | 3,366 | USD 767,448 | USD 767,448 | | | | |
| 2025-06-12 (Thursday) | 3,366 | USD 769,804 | USD 769,804 | 0 | USD -7,540 | USD 228.7 | USD 230.94 |
| 2025-06-11 (Wednesday) | 3,366 | USD 777,344 | USD 777,344 | 0 | USD -20,331 | USD 230.94 | USD 236.98 |
| 2025-06-10 (Tuesday) | 3,366 | USD 797,675 | USD 797,675 | 0 | USD -3,265 | USD 236.98 | USD 237.95 |
| 2025-06-09 (Monday) | 3,366 | USD 800,940 | USD 800,940 | 0 | USD -26,625 | USD 237.95 | USD 245.86 |
| 2025-06-06 (Friday) | 3,366 | USD 827,565 | USD 827,565 | 0 | USD 3,232 | USD 245.86 | USD 244.9 |
| 2025-06-05 (Thursday) | 3,366 | USD 824,333 | USD 824,333 | 0 | USD 9,896 | USD 244.9 | USD 241.96 |
| 2025-06-04 (Wednesday) | 3,366 | USD 814,437 | USD 814,437 | 0 | USD -6,463 | USD 241.96 | USD 243.88 |
| 2025-06-03 (Tuesday) | 3,366 | USD 820,900 | USD 820,900 | 0 | USD 2,760 | USD 243.88 | USD 243.06 |
| 2025-06-02 (Monday) | 3,366 | USD 818,140 | USD 818,140 | -118 | USD -25,685 | USD 243.06 | USD 242.2 |
| 2025-05-30 (Friday) | 3,484 | USD 843,825 | USD 843,825 | 0 | USD 10,104 | USD 242.2 | USD 239.3 |
| 2025-05-29 (Thursday) | 3,484 | USD 833,721 | USD 833,721 | 0 | USD -7,700 | USD 239.3 | USD 241.51 |
| 2025-05-28 (Wednesday) | 3,484 | USD 841,421 | USD 841,421 | 0 | USD -6,445 | USD 241.51 | USD 243.36 |
| 2025-05-27 (Tuesday) | 3,484 | USD 847,866 | USD 847,866 | -59 | USD -12,658 | USD 243.36 | USD 242.88 |
| 2025-05-26 (Monday) | 3,543 | USD 860,524 | USD 860,524 | 0 | USD 0 | USD 242.88 | USD 242.88 |
| 2025-05-23 (Friday) | 3,543 | USD 860,524 | USD 860,524 | 0 | USD 7,299 | USD 242.88 | USD 240.82 |
| 2025-05-22 (Thursday) | 3,543 | USD 853,225 | USD 853,225 | 0 | USD 212 | USD 240.82 | USD 240.76 |
| 2025-05-21 (Wednesday) | 3,543 | USD 853,013 | USD 853,013 | 649 | USD 154,951 | USD 240.76 | USD 241.21 |
| 2025-05-20 (Tuesday) | 2,894 | USD 698,062 | USD 698,062 | 0 | USD -8,798 | USD 241.21 | USD 244.25 |
| 2025-05-19 (Monday) | 2,894 | USD 706,860 | USD 706,860 | 0 | USD 4,602 | USD 244.25 | USD 242.66 |
| 2025-05-16 (Friday) | 2,894 | USD 702,258 | USD 702,258 | 0 | USD 7,235 | USD 242.66 | USD 240.16 |
| 2025-05-15 (Thursday) | 2,894 | USD 695,023 | USD 695,023 | 0 | USD 14,094 | USD 240.16 | USD 235.29 |
| 2025-05-14 (Wednesday) | 2,894 | USD 680,929 | USD 680,929 | 0 | USD -5,933 | USD 235.29 | USD 237.34 |
| 2025-05-13 (Tuesday) | 2,894 | USD 686,862 | USD 686,862 | 0 | USD -8,624 | USD 237.34 | USD 240.32 |
| 2025-05-12 (Monday) | 2,894 | USD 695,486 | USD 695,486 | 59 | USD 4,285 | USD 240.32 | USD 243.81 |
| 2025-05-09 (Friday) | 2,835 | USD 691,201 | USD 691,201 | 0 | USD -10,433 | USD 243.81 | USD 247.49 |
| 2025-05-08 (Thursday) | 2,835 | USD 701,634 | USD 701,634 | 236 | USD 48,609 | USD 247.49 | USD 251.26 |
| 2025-05-07 (Wednesday) | 2,599 | USD 653,025 | USD 653,025 | 0 | USD -6,601 | USD 251.26 | USD 253.8 |
| 2025-05-06 (Tuesday) | 2,599 | USD 659,626 | USD 659,626 | 0 | USD 14,294 | USD 253.8 | USD 248.3 |
| 2025-05-05 (Monday) | 2,599 | USD 645,332 | USD 645,332 | 0 | USD -1,507 | USD 248.3 | USD 248.88 |
| 2025-05-02 (Friday) | 2,599 | USD 646,839 | USD 646,839 | 0 | USD 4,886 | USD 248.88 | USD 247 |
| 2025-05-01 (Thursday) | 2,599 | USD 641,953 | USD 641,953 | 0 | USD 130 | USD 247 | USD 246.95 |
| 2025-04-30 (Wednesday) | 2,599 | USD 641,823 | USD 641,823 | 59 | USD 28,184 | USD 246.95 | USD 241.59 |
| 2025-04-29 (Tuesday) | 2,540 | USD 613,639 | USD 613,639 | 0 | USD 12,243 | USD 241.59 | USD 236.77 |
| 2025-04-28 (Monday) | 2,540 | USD 601,396 | USD 601,396 | -59 | USD -3,573 | USD 236.77 | USD 232.77 |
| 2025-04-25 (Friday) | 2,599 | USD 604,969 | USD 604,969 | 0 | USD -76,437 | USD 232.77 | USD 262.18 |
| 2025-04-24 (Thursday) | 2,599 | USD 681,406 | USD 681,406 | 0 | USD 7,355 | USD 262.18 | USD 259.35 |
| 2025-04-23 (Wednesday) | 2,599 | USD 674,051 | USD 674,051 | 0 | USD 2,729 | USD 259.35 | USD 258.3 |
| 2025-04-22 (Tuesday) | 2,599 | USD 671,322 | USD 671,322 | 118 | USD 42,438 | USD 258.3 | USD 253.48 |
| 2025-04-21 (Monday) | 2,481 | USD 628,884 | USD 628,884 | 0 | USD -21,237 | USD 253.48 | USD 262.04 |
| 2025-04-18 (Friday) | 2,481 | USD 650,121 | USD 650,121 | 0 | USD 0 | USD 262.04 | USD 262.04 |
| 2025-04-17 (Thursday) | 2,481 | USD 650,121 | USD 650,121 | 0 | USD 5,954 | USD 262.04 | USD 259.64 |
| 2025-04-16 (Wednesday) | 2,481 | USD 644,167 | USD 644,167 | 59 | USD -1,805 | USD 259.64 | USD 266.71 |
| 2025-04-15 (Tuesday) | 2,422 | USD 645,972 | USD 645,972 | 0 | USD 9,858 | USD 266.71 | USD 262.64 |
| 2025-04-14 (Monday) | 2,422 | USD 636,114 | USD 636,114 | 0 | USD 9,615 | USD 262.64 | USD 258.67 |
| 2025-04-11 (Friday) | 2,422 | USD 626,499 | USD 626,499 | 0 | USD 6,176 | USD 258.67 | USD 256.12 |
| 2025-04-10 (Thursday) | 2,422 | USD 620,323 | USD 620,323 | 0 | USD 2,955 | USD 256.12 | USD 254.9 |
| 2025-04-09 (Wednesday) | 2,422 | USD 617,368 | USD 617,368 | 177 | USD 64,424 | USD 254.9 | USD 246.3 |
| 2025-04-08 (Tuesday) | 2,245 | USD 552,944 | USD 552,944 | 0 | USD -830 | USD 246.3 | USD 246.67 |
| 2025-04-07 (Monday) | 2,245 | USD 553,774 | USD 553,774 | 0 | USD -3,233 | USD 246.67 | USD 248.11 |
| 2025-04-04 (Friday) | 2,245 | USD 557,007 | USD 557,007 | -236 | USD -99,366 | USD 248.11 | USD 264.56 |
| 2025-04-02 (Wednesday) | 2,481 | USD 656,373 | USD 656,373 | 118 | USD 21,813 | USD 264.56 | USD 268.54 |
| 2025-04-01 (Tuesday) | 2,363 | USD 634,560 | USD 634,560 | 0 | USD 4,324 | USD 268.54 | USD 266.71 |
| 2025-03-31 (Monday) | 2,363 | USD 630,236 | USD 630,236 | 59 | USD 19,837 | USD 266.71 | USD 264.93 |
| 2025-03-28 (Friday) | 2,304 | USD 610,399 | USD 610,399 | 0 | USD -7,718 | USD 264.93 | USD 268.28 |
| 2025-03-27 (Thursday) | 2,304 | USD 618,117 | USD 618,117 | 295 | USD 90,734 | USD 268.28 | USD 262.51 |
| 2025-03-26 (Wednesday) | 2,009 | USD 527,383 | USD 527,383 | 0 | USD 7,554 | USD 262.51 | USD 258.75 |
| 2025-03-25 (Tuesday) | 2,009 | USD 519,829 | USD 519,829 | 0 | USD -422 | USD 258.75 | USD 258.96 |
| 2025-03-24 (Monday) | 2,009 | USD 520,251 | USD 520,251 | 0 | USD 6,268 | USD 258.96 | USD 255.84 |
| 2025-03-21 (Friday) | 2,009 | USD 513,983 | USD 513,983 | 0 | USD -2,390 | USD 255.84 | USD 257.03 |
| 2025-03-20 (Thursday) | 2,009 | USD 516,373 | USD 516,373 | 0 | USD -4,460 | USD 257.03 | USD 259.25 |
| 2025-03-19 (Wednesday) | 2,009 | USD 520,833 | USD 520,833 | 0 | USD -2,974 | USD 259.25 | USD 260.73 |
| 2025-03-18 (Tuesday) | 2,009 | USD 523,807 | USD 523,807 | 0 | USD 1,125 | USD 260.73 | USD 260.17 |
| 2025-03-17 (Monday) | 2,009 | USD 522,682 | USD 522,682 | 0 | USD 8,418 | USD 260.17 | USD 255.98 |
| 2025-03-14 (Friday) | 2,009 | USD 514,264 | USD 514,264 | 0 | USD -6,268 | USD 255.98 | USD 259.1 |
| 2025-03-13 (Thursday) | 2,009 | USD 520,532 | USD 520,532 | 0 | USD 7,012 | USD 259.1 | USD 255.61 |
| 2025-03-12 (Wednesday) | 2,009 | USD 513,520 | USD 513,520 | 0 | USD -2,130 | USD 255.61 | USD 256.67 |
| 2025-03-11 (Tuesday) | 2,009 | USD 515,650 | USD 515,650 | 0 | USD -20,010 | USD 256.67 | USD 266.63 |
| 2025-03-10 (Monday) | 2,009 | USD 535,660 | USD 535,660 | 0 | USD 2,793 | USD 266.63 | USD 265.24 |
| 2025-03-07 (Friday) | 2,009 | USD 532,867 | USD 532,867 | 0 | USD 5,022 | USD 265.24 | USD 262.74 |
| 2025-03-05 (Wednesday) | 2,009 | USD 527,845 | USD 527,845 | 0 | USD -3,837 | USD 262.74 | USD 264.65 |
| 2025-03-04 (Tuesday) | 2,009 | USD 531,682 | USD 531,682 | 0 | USD -16,433 | USD 264.65 | USD 272.83 |
| 2025-03-03 (Monday) | 2,009 | USD 548,115 | USD 548,115 | 0 | USD 6,308 | USD 272.83 | USD 269.69 |
| 2025-02-28 (Friday) | 2,009 | USD 541,807 | USD 541,807 | 0 | USD 11,089 | USD 269.69 | USD 264.17 |
| 2025-02-27 (Thursday) | 2,009 | USD 530,718 | USD 530,718 | 0 | USD 1,186 | USD 264.17 | USD 263.58 |
| 2025-02-26 (Wednesday) | 2,009 | USD 529,532 | USD 529,532 | 0 | USD -13,983 | USD 263.58 | USD 270.54 |
| 2025-02-25 (Tuesday) | 2,009 | USD 543,515 | USD 543,515 | 0 | USD 4,842 | USD 270.54 | USD 268.13 |
| 2025-02-24 (Monday) | 2,009 | USD 538,673 | USD 538,673 | 59 | USD 21,591 | USD 268.13 | USD 265.17 |
| 2025-02-21 (Friday) | 1,950 | USD 517,082 | USD 517,082 | 0 | USD -448 | USD 265.17 | USD 265.4 |
| 2025-02-20 (Thursday) | 1,950 | USD 517,530 | USD 517,530 | 0 | USD 3,997 | USD 265.4 | USD 263.35 |
| 2025-02-19 (Wednesday) | 1,950 | USD 513,533 | USD 513,533 | 0 | USD 273 | USD 263.35 | USD 263.21 |
| 2025-02-18 (Tuesday) | 1,950 | USD 513,260 | USD 513,260 | 0 | USD -14,829 | USD 263.21 | USD 270.815 |
| 2025-02-17 (Monday) | 1,950 | USD 528,089 | USD 528,089 | 0 | USD 0 | USD 270.815 | USD 270.815 |
| 2025-02-14 (Friday) | 1,950 | USD 528,089 | USD 528,089 | 0 | USD 11,183 | USD 270.815 | USD 265.08 |
| 2025-02-13 (Thursday) | 1,950 | USD 516,906 | USD 516,906 | 0 | USD 19,110 | USD 265.08 | USD 255.28 |
| 2025-02-12 (Wednesday) | 1,950 | USD 497,796 | USD 497,796 | 59 | USD 8,594 | USD 255.28 | USD 258.7 |
| 2025-02-11 (Tuesday) | 1,891 | USD 489,202 | USD 489,202 | 0 | USD 5,427 | USD 258.7 | USD 255.83 |
| 2025-02-10 (Monday) | 1,891 | USD 483,775 | USD 483,775 | 118 | USD 47,191 | USD 255.83 | USD 246.24 |
| 2025-02-07 (Friday) | 1,773 | USD 436,584 | USD 436,584 | 0 | USD -1,648 | USD 246.24 | USD 247.17 |
| 2025-02-06 (Thursday) | 1,773 | USD 438,232 | USD 438,232 | 0 | USD 8,404 | USD 247.17 | USD 242.43 |
| 2025-02-05 (Wednesday) | 1,773 | USD 429,828 | USD 429,828 | 59 | USD 23,181 | USD 242.43 | USD 237.25 |
| 2025-02-04 (Tuesday) | 1,714 | USD 406,647 | USD 406,647 | 0 | USD -1,456 | USD 237.25 | USD 238.1 |
| 2025-02-03 (Monday) | 1,714 | USD 408,103 | USD 408,103 | 0 | USD 8,792 | USD 238.1 | USD 232.97 |
| 2025-01-31 (Friday) | 1,714 | USD 399,311 | USD 399,311 | 0 | USD -2,399 | USD 232.97 | USD 234.37 |
| 2025-01-30 (Thursday) | 1,714 | USD 401,710 | USD 401,710 | 0 | USD -1,337 | USD 234.37 | USD 235.15 |
| 2025-01-29 (Wednesday) | 1,714 | USD 403,047 | USD 403,047 | 0 | USD 24,013 | USD 235.15 | USD 221.14 |
| 2025-01-28 (Tuesday) | 1,714 | USD 379,034 | USD 379,034 | 0 | USD -497 | USD 221.14 | USD 221.43 |
| 2025-01-27 (Monday) | 1,714 | USD 379,531 | USD 379,531 | 0 | USD 4,902 | USD 221.43 | USD 218.57 |
| 2025-01-24 (Friday) | 1,714 | USD 374,629 | USD 374,629 | 0 | USD 4,336 | USD 218.57 | USD 216.04 |
| 2025-01-23 (Thursday) | 1,714 | USD 370,293 | USD 370,293 | 0 | USD -3,668 | USD 216.04 | USD 218.18 |
| 2025-01-22 (Wednesday) | 1,714 | USD 373,961 | USD 373,961 | | | | |
| 2025-01-21 (Tuesday) | 1,714 | USD 376,206 | USD 376,206 | | | | |
| 2025-01-20 (Monday) | 1,714 | USD 375,315 | USD 375,315 | | | | |
| 2025-01-17 (Friday) | 1,714 | USD 375,315 | USD 375,315 | | | | |
| 2025-01-16 (Thursday) | 1,714 | USD 369,796 | USD 369,796 | | | | |
| 2025-01-15 (Wednesday) | 1,714 | USD 367,139 | USD 367,139 | | | | |
| 2025-01-14 (Tuesday) | 1,714 | USD 367,105 | USD 367,105 | | | | |
| 2025-01-13 (Monday) | 1,714 | USD 365,870 | USD 365,870 | | | | |
| 2025-01-10 (Friday) | 1,714 | USD 362,168 | USD 362,168 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-02 (Thursday) | 1,537 | USD 337,418 | USD 337,418 | 59 | USD -7,695 | USD 219.53 | USD 233.5 |
| 2024-12-30 (Monday) | 1,537 | USD 339,154 | USD 339,154 | | | | |
| 2024-12-10 (Tuesday) | 1,478 | USD 345,113 | USD 345,113 | 0 | USD 6,858 | USD 233.5 | USD 228.86 |
| 2024-12-09 (Monday) | 1,478 | USD 338,255 | USD 338,255 | 0 | USD -22,052 | USD 228.86 | USD 243.78 |
| 2024-12-06 (Friday) | 1,478 | USD 360,307 | USD 360,307 | 0 | USD -236 | USD 243.78 | USD 243.94 |
| 2024-12-05 (Thursday) | 1,478 | USD 360,543 | USD 360,543 | 0 | USD 1,271 | USD 243.94 | USD 243.08 |
| 2024-12-04 (Wednesday) | 1,478 | USD 359,272 | USD 359,272 | 0 | USD -2,616 | USD 243.08 | USD 244.85 |
| 2024-12-03 (Tuesday) | 1,478 | USD 361,888 | USD 361,888 | 0 | USD 44 | USD 244.85 | USD 244.82 |
| 2024-12-02 (Monday) | 1,478 | USD 361,844 | USD 361,844 | 0 | USD -3,133 | USD 244.82 | USD 246.94 |
| 2024-11-29 (Friday) | 1,478 | USD 364,977 | USD 364,977 | 0 | USD 1,093 | USD 246.94 | USD 246.2 |
| 2024-11-28 (Thursday) | 1,478 | USD 363,884 | USD 363,884 | 0 | USD 0 | USD 246.2 | USD 246.2 |
| 2024-11-27 (Wednesday) | 1,478 | USD 363,884 | USD 363,884 | 0 | USD 1,892 | USD 246.2 | USD 244.92 |
| 2024-11-26 (Tuesday) | 1,478 | USD 361,992 | USD 361,992 | 0 | USD 7,361 | USD 244.92 | USD 239.94 |
| 2024-11-25 (Monday) | 1,478 | USD 354,631 | USD 354,631 | 0 | USD 2,453 | USD 239.94 | USD 238.28 |
| 2024-11-22 (Friday) | 1,478 | USD 352,178 | USD 352,178 | 0 | USD 2,513 | USD 238.28 | USD 236.58 |
| 2024-11-21 (Thursday) | 1,478 | USD 349,665 | USD 349,665 | 0 | USD 1,640 | USD 236.58 | USD 235.47 |
| 2024-11-20 (Wednesday) | 1,478 | USD 348,025 | USD 348,025 | 0 | USD 3,355 | USD 235.47 | USD 233.2 |
| 2024-11-19 (Tuesday) | 1,478 | USD 344,670 | USD 344,670 | 0 | USD -5,660 | USD 233.2 | USD 237.03 |
| 2024-11-18 (Monday) | 1,478 | USD 350,330 | USD 350,330 | 177 | USD 39,391 | USD 237.03 | USD 239 |
| 2024-11-12 (Tuesday) | 1,301 | USD 310,939 | USD 310,939 | 0 | USD 4,801 | USD 239 | USD 235.31 |
| 2024-11-08 (Friday) | 1,301 | USD 306,138 | USD 306,138 | 59 | USD 18,627 | USD 235.31 | USD 231.49 |
| 2024-11-07 (Thursday) | 1,242 | USD 287,511 | USD 287,511 | 0 | USD -869 | USD 231.49 | USD 232.19 |
| 2024-11-06 (Wednesday) | 1,242 | USD 288,380 | USD 288,380 | 118 | USD 33,108 | USD 232.19 | USD 227.11 |
| 2024-11-05 (Tuesday) | 1,124 | USD 255,272 | USD 255,272 | 0 | USD 3,215 | USD 227.11 | USD 224.25 |
| 2024-11-04 (Monday) | 1,124 | USD 252,057 | USD 252,057 | 0 | USD 1,090 | USD 224.25 | USD 223.28 |
| 2024-11-01 (Friday) | 1,124 | USD 250,967 | USD 250,967 | 0 | USD 135 | USD 223.28 | USD 223.16 |
| 2024-10-31 (Thursday) | 1,124 | USD 250,832 | USD 250,832 | 0 | USD 439 | USD 223.16 | USD 222.77 |
| 2024-10-30 (Wednesday) | 1,124 | USD 250,393 | USD 250,393 | 0 | USD -3,687 | USD 222.77 | USD 226.05 |
| 2024-10-29 (Tuesday) | 1,124 | USD 254,080 | USD 254,080 | 0 | USD -1,978 | USD 226.05 | USD 227.81 |
| 2024-10-28 (Monday) | 1,124 | USD 256,058 | USD 256,058 | 0 | USD 1,629 | USD 227.81 | USD 226.36 |
| 2024-10-25 (Friday) | 1,124 | USD 254,429 | USD 254,429 | 0 | USD -8,092 | USD 226.36 | USD 233.56 |
| 2024-10-24 (Thursday) | 1,124 | USD 262,521 | USD 262,521 | 0 | USD 14,173 | USD 233.56 | USD 220.95 |
| 2024-10-23 (Wednesday) | 1,124 | USD 248,348 | USD 248,348 | 0 | USD 2,181 | USD 220.95 | USD 219.01 |
| 2024-10-22 (Tuesday) | 1,124 | USD 246,167 | USD 246,167 | 0 | USD -4,226 | USD 219.01 | USD 222.77 |
| 2024-10-21 (Monday) | 1,124 | USD 250,393 | USD 250,393 | 0 | USD -495 | USD 222.77 | USD 223.21 |
| 2024-10-18 (Friday) | 1,124 | USD 250,888 | USD 250,888 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by Blackrock for IE0002EKOXU6
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -59 | | | 220.990* | | 246.38 Profit of 14,536 on sale |
| 2025-06-02 | SELL | -118 | | | 243.060* | | 247.09 Profit of 29,157 on sale |
| 2025-05-27 | SELL | -59 | | | 243.360* | | 247.27 Profit of 14,589 on sale |
| 2025-05-21 | BUY | 649 | | | 240.760* | | 247.46 |
| 2025-05-12 | BUY | 59 | | | 240.320* | | 247.93 |
| 2025-05-08 | BUY | 236 | | | 247.490* | | 247.97 |
| 2025-04-30 | BUY | 59 | | | 246.950* | | 247.89 |
| 2025-04-28 | SELL | -59 | | | 236.770* | | 248.07 Profit of 14,636 on sale |
| 2025-04-22 | BUY | 118 | | | 258.300* | | 247.85 |
| 2025-04-16 | BUY | 59 | | | 259.640* | | 247.35 |
| 2025-04-09 | BUY | 177 | | | 254.900* | | 246.62 |
| 2025-04-04 | SELL | -236 | | | 248.110* | | 246.61 Profit of 58,200 on sale |
| 2025-04-02 | BUY | 118 | | | 264.560* | | 246.39 |
| 2025-03-31 | BUY | 59 | | | 266.710* | | 245.86 |
| 2025-03-27 | BUY | 295 | | | 268.280* | | 245.33 |
| 2025-02-24 | BUY | 59 | | | 268.130* | | 238.69 |
| 2025-02-12 | BUY | 59 | | | 255.280* | | 234.32 |
| 2025-02-10 | BUY | 118 | | | 255.830* | | 233.33 |
| 2025-02-05 | BUY | 59 | | | 242.430* | | 232.49 |
| 2025-01-02 | BUY | 59 | | | 219.530* | | 234.02 |
| 2024-11-18 | BUY | 177 | | | 237.030* | | 227.19 |
| 2024-11-08 | BUY | 59 | | | 235.310* | | 225.77 |
| 2024-11-06 | BUY | 118 | | | 232.190* | | 224.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 777,943 | 54 | 2,034,631 | 38.2% |
| 2025-06-23 | 1,055,374 | 9 | 2,361,003 | 44.7% |
| 2025-06-20 | 617,037 | 749 | 2,271,835 | 27.2% |
| 2025-06-18 | 429,325 | 492 | 2,443,434 | 17.6% |
| 2025-06-17 | 1,383,203 | 335 | 5,308,936 | 26.1% |
| 2025-06-16 | 408,007 | 0 | 1,339,476 | 30.5% |
| 2025-06-13 | 425,441 | 381 | 1,457,809 | 29.2% |
| 2025-06-12 | 493,708 | 16 | 1,791,599 | 27.6% |
| 2025-06-11 | 932,950 | 100 | 2,546,090 | 36.6% |
| 2025-06-10 | 720,260 | 1,413 | 1,449,323 | 49.7% |
| 2025-06-09 | 779,968 | 629 | 1,349,960 | 57.8% |
| 2025-06-06 | 308,951 | 335 | 651,253 | 47.4% |
| 2025-06-05 | 404,513 | 692 | 838,594 | 48.2% |
| 2025-06-04 | 281,203 | 164 | 852,121 | 33.0% |
| 2025-06-03 | 316,441 | 273 | 1,041,862 | 30.4% |
| 2025-06-02 | 297,397 | 160 | 844,738 | 35.2% |
| 2025-05-30 | 389,696 | 61 | 1,143,595 | 34.1% |
| 2025-05-29 | 379,120 | 1,171 | 977,407 | 38.8% |
| 2025-05-28 | 302,141 | 2,450 | 724,768 | 41.7% |
| 2025-05-27 | 610,913 | 312 | 1,228,331 | 49.7% |
| 2025-05-23 | 455,711 | 247 | 1,101,714 | 41.4% |
| 2025-05-22 | 421,588 | 533 | 1,132,366 | 37.2% |
| 2025-05-21 | 288,479 | 171 | 952,523 | 30.3% |
| 2025-05-20 | 541,516 | 4,443 | 2,064,150 | 26.2% |
| 2025-05-19 | 312,633 | 397 | 1,063,240 | 29.4% |
| 2025-05-16 | 472,772 | 560 | 1,138,041 | 41.5% |
| 2025-05-15 | 535,374 | 0 | 1,669,788 | 32.1% |
| 2025-05-14 | 600,123 | 2,454 | 1,416,248 | 42.4% |
| 2025-05-13 | 614,678 | 0 | 1,646,634 | 37.3% |
| 2025-05-12 | 591,733 | 368 | 1,732,691 | 34.2% |
| 2025-05-09 | 529,526 | 386 | 996,035 | 53.2% |
| 2025-05-08 | 554,743 | 121 | 1,092,714 | 50.8% |
| 2025-05-07 | 620,350 | 8,253 | 1,933,870 | 32.1% |
| 2025-05-06 | 518,843 | 55 | 1,089,500 | 47.6% |
| 2025-05-05 | 308,143 | 8 | 600,900 | 51.3% |
| 2025-05-02 | 477,972 | 370 | 986,124 | 48.5% |
| 2025-05-01 | 643,558 | 1,693 | 1,269,373 | 50.7% |
| 2025-04-30 | 768,861 | 788 | 1,404,311 | 54.8% |
| 2025-04-29 | 641,294 | 75 | 1,506,272 | 42.6% |
| 2025-04-28 | 513,633 | 6,184 | 1,905,134 | 27.0% |
| 2025-04-25 | 2,231,307 | 78,851 | 5,363,570 | 41.6% |
| 2025-04-24 | 497,986 | 82 | 1,268,691 | 39.3% |
| 2025-04-23 | 873,426 | 24 | 1,615,746 | 54.1% |
| 2025-04-22 | 487,455 | 121 | 1,843,687 | 26.4% |
| 2025-04-21 | 499,934 | 134 | 1,335,117 | 37.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.