Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8725901040 |
| LEI | 549300QHIJYOHPACPG31 |
Show aggregate TMUS holdings
News associated with TMUS
- Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
- ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
- Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
- PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
- Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
- ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
- Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
- In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
- Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
- ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
- QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
- Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
- T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- TMUS Quantitative Stock Analysis
- Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
- T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
- [content-module:CompanyOverview|NASDAQ:TMUS]
As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Analysts See 11% Gains Ahead For The Holdings of SIXH
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Noteworthy Friday Option Activity: TMUS, MRNA, AMD
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
- The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
- Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
- Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
- These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
- Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
- Validea Detailed Fundamental Analysis - TMUS
- Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
- Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
- Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
iShares Russell 1000 Value UCITS ETF TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2025-05-07 (Wednesday) | 2,599 | USD 653,025 | USD 653,025 | 0 | USD -6,601 | USD 251.26 | USD 253.8 |
| 2025-05-06 (Tuesday) | 2,599 | USD 659,626 | USD 659,626 | 0 | USD 14,294 | USD 253.8 | USD 248.3 |
| 2025-05-05 (Monday) | 2,599 | USD 645,332 | USD 645,332 | 0 | USD -1,507 | USD 248.3 | USD 248.88 |
| 2025-05-02 (Friday) | 2,599 | USD 646,839 | USD 646,839 | 0 | USD 4,886 | USD 248.88 | USD 247 |
| 2025-05-01 (Thursday) | 2,599 | USD 641,953 | USD 641,953 | 0 | USD 130 | USD 247 | USD 246.95 |
| 2025-04-30 (Wednesday) | 2,599 | USD 641,823 | USD 641,823 | 59 | USD 28,184 | USD 246.95 | USD 241.59 |
| 2025-04-29 (Tuesday) | 2,540 | USD 613,639 | USD 613,639 | 0 | USD 12,243 | USD 241.59 | USD 236.77 |
| 2025-04-28 (Monday) | 2,540 | USD 601,396 | USD 601,396 | -59 | USD -3,573 | USD 236.77 | USD 232.77 |
| 2025-04-25 (Friday) | 2,599 | USD 604,969 | USD 604,969 | 0 | USD -76,437 | USD 232.77 | USD 262.18 |
| 2025-04-24 (Thursday) | 2,599 | USD 681,406 | USD 681,406 | 0 | USD 7,355 | USD 262.18 | USD 259.35 |
| 2025-04-23 (Wednesday) | 2,599 | USD 674,051 | USD 674,051 | 0 | USD 2,729 | USD 259.35 | USD 258.3 |
| 2025-04-22 (Tuesday) | 2,599 | USD 671,322 | USD 671,322 | 118 | USD 42,438 | USD 258.3 | USD 253.48 |
| 2025-04-21 (Monday) | 2,481 | USD 628,884 | USD 628,884 | 0 | USD -21,237 | USD 253.48 | USD 262.04 |
| 2025-04-18 (Friday) | 2,481 | USD 650,121 | USD 650,121 | 0 | USD 0 | USD 262.04 | USD 262.04 |
| 2025-04-17 (Thursday) | 2,481 | USD 650,121 | USD 650,121 | 0 | USD 5,954 | USD 262.04 | USD 259.64 |
| 2025-04-16 (Wednesday) | 2,481 | USD 644,167 | USD 644,167 | 59 | USD -1,805 | USD 259.64 | USD 266.71 |
| 2025-04-15 (Tuesday) | 2,422 | USD 645,972 | USD 645,972 | 0 | USD 9,858 | USD 266.71 | USD 262.64 |
| 2025-04-14 (Monday) | 2,422 | USD 636,114 | USD 636,114 | 0 | USD 9,615 | USD 262.64 | USD 258.67 |
| 2025-04-11 (Friday) | 2,422 | USD 626,499 | USD 626,499 | 0 | USD 6,176 | USD 258.67 | USD 256.12 |
| 2025-04-10 (Thursday) | 2,422 | USD 620,323 | USD 620,323 | 0 | USD 2,955 | USD 256.12 | USD 254.9 |
| 2025-04-09 (Wednesday) | 2,422 | USD 617,368 | USD 617,368 | 177 | USD 64,424 | USD 254.9 | USD 246.3 |
| 2025-04-08 (Tuesday) | 2,245 | USD 552,944 | USD 552,944 | 0 | USD -830 | USD 246.3 | USD 246.67 |
| 2025-04-07 (Monday) | 2,245 | USD 553,774 | USD 553,774 | 0 | USD -3,233 | USD 246.67 | USD 248.11 |
| 2025-04-04 (Friday) | 2,245 | USD 557,007 | USD 557,007 | -236 | USD -99,366 | USD 248.11 | USD 264.56 |
| 2025-04-02 (Wednesday) | 2,481 | USD 656,373 | USD 656,373 | 118 | USD 21,813 | USD 264.56 | USD 268.54 |
| 2025-04-01 (Tuesday) | 2,363 | USD 634,560 | USD 634,560 | 0 | USD 4,324 | USD 268.54 | USD 266.71 |
| 2025-03-31 (Monday) | 2,363 | USD 630,236 | USD 630,236 | 59 | USD 19,837 | USD 266.71 | USD 264.93 |
| 2025-03-28 (Friday) | 2,304 | USD 610,399 | USD 610,399 | 0 | USD -7,718 | USD 264.93 | USD 268.28 |
| 2025-03-27 (Thursday) | 2,304 | USD 618,117 | USD 618,117 | 295 | USD 90,734 | USD 268.28 | USD 262.51 |
| 2025-03-26 (Wednesday) | 2,009 | USD 527,383 | USD 527,383 | 0 | USD 7,554 | USD 262.51 | USD 258.75 |
| 2025-03-25 (Tuesday) | 2,009 | USD 519,829 | USD 519,829 | 0 | USD -422 | USD 258.75 | USD 258.96 |
| 2025-03-24 (Monday) | 2,009 | USD 520,251 | USD 520,251 | 0 | USD 6,268 | USD 258.96 | USD 255.84 |
| 2025-03-21 (Friday) | 2,009 | USD 513,983 | USD 513,983 | 0 | USD -2,390 | USD 255.84 | USD 257.03 |
| 2025-03-20 (Thursday) | 2,009 | USD 516,373 | USD 516,373 | 0 | USD -4,460 | USD 257.03 | USD 259.25 |
| 2025-03-19 (Wednesday) | 2,009 | USD 520,833 | USD 520,833 | 0 | USD -2,974 | USD 259.25 | USD 260.73 |
| 2025-03-18 (Tuesday) | 2,009 | USD 523,807 | USD 523,807 | 0 | USD 1,125 | USD 260.73 | USD 260.17 |
| 2025-03-17 (Monday) | 2,009 | USD 522,682 | USD 522,682 | 0 | USD 8,418 | USD 260.17 | USD 255.98 |
| 2025-03-14 (Friday) | 2,009 | USD 514,264 | USD 514,264 | 0 | USD -6,268 | USD 255.98 | USD 259.1 |
| 2025-03-13 (Thursday) | 2,009 | USD 520,532 | USD 520,532 | 0 | USD 7,012 | USD 259.1 | USD 255.61 |
| 2025-03-12 (Wednesday) | 2,009 | USD 513,520 | USD 513,520 | 0 | USD -2,130 | USD 255.61 | USD 256.67 |
| 2025-03-11 (Tuesday) | 2,009 | USD 515,650 | USD 515,650 | 0 | USD -20,010 | USD 256.67 | USD 266.63 |
| 2025-03-10 (Monday) | 2,009 | USD 535,660 | USD 535,660 | 0 | USD 2,793 | USD 266.63 | USD 265.24 |
| 2025-03-07 (Friday) | 2,009 | USD 532,867 | USD 532,867 | 0 | USD 5,022 | USD 265.24 | USD 262.74 |
| 2025-03-05 (Wednesday) | 2,009 | USD 527,845 | USD 527,845 | 0 | USD -3,837 | USD 262.74 | USD 264.65 |
| 2025-03-04 (Tuesday) | 2,009 | USD 531,682 | USD 531,682 | 0 | USD -16,433 | USD 264.65 | USD 272.83 |
| 2025-03-03 (Monday) | 2,009 | USD 548,115 | USD 548,115 | 0 | USD 6,308 | USD 272.83 | USD 269.69 |
| 2025-02-28 (Friday) | 2,009 | USD 541,807 | USD 541,807 | 0 | USD 11,089 | USD 269.69 | USD 264.17 |
| 2025-02-27 (Thursday) | 2,009 | USD 530,718 | USD 530,718 | 0 | USD 1,186 | USD 264.17 | USD 263.58 |
| 2025-02-26 (Wednesday) | 2,009 | USD 529,532 | USD 529,532 | 0 | USD -13,983 | USD 263.58 | USD 270.54 |
| 2025-02-25 (Tuesday) | 2,009 | USD 543,515 | USD 543,515 | 0 | USD 4,842 | USD 270.54 | USD 268.13 |
| 2025-02-24 (Monday) | 2,009 | USD 538,673 | USD 538,673 | 59 | USD 21,591 | USD 268.13 | USD 265.17 |
| 2025-02-21 (Friday) | 1,950 | USD 517,082 | USD 517,082 | 0 | USD -448 | USD 265.17 | USD 265.4 |
| 2025-02-20 (Thursday) | 1,950 | USD 517,530 | USD 517,530 | 0 | USD 3,997 | USD 265.4 | USD 263.35 |
| 2025-02-19 (Wednesday) | 1,950 | USD 513,533 | USD 513,533 | 0 | USD 273 | USD 263.35 | USD 263.21 |
| 2025-02-18 (Tuesday) | 1,950 | USD 513,260 | USD 513,260 | 0 | USD -14,829 | USD 263.21 | USD 270.815 |
| 2025-02-17 (Monday) | 1,950 | USD 528,089 | USD 528,089 | 0 | USD 0 | USD 270.815 | USD 270.815 |
| 2025-02-14 (Friday) | 1,950 | USD 528,089 | USD 528,089 | 0 | USD 11,183 | USD 270.815 | USD 265.08 |
| 2025-02-13 (Thursday) | 1,950 | USD 516,906 | USD 516,906 | 0 | USD 19,110 | USD 265.08 | USD 255.28 |
| 2025-02-12 (Wednesday) | 1,950 | USD 497,796 | USD 497,796 | 59 | USD 8,594 | USD 255.28 | USD 258.7 |
| 2025-02-11 (Tuesday) | 1,891 | USD 489,202 | USD 489,202 | 0 | USD 5,427 | USD 258.7 | USD 255.83 |
| 2025-02-10 (Monday) | 1,891 | USD 483,775 | USD 483,775 | 118 | USD 47,191 | USD 255.83 | USD 246.24 |
| 2025-02-07 (Friday) | 1,773 | USD 436,584 | USD 436,584 | 0 | USD -1,648 | USD 246.24 | USD 247.17 |
| 2025-02-06 (Thursday) | 1,773 | USD 438,232 | USD 438,232 | 0 | USD 8,404 | USD 247.17 | USD 242.43 |
| 2025-02-05 (Wednesday) | 1,773 | USD 429,828 | USD 429,828 | 59 | USD 23,181 | USD 242.43 | USD 237.25 |
| 2025-02-04 (Tuesday) | 1,714 | USD 406,647 | USD 406,647 | 0 | USD -1,456 | USD 237.25 | USD 238.1 |
| 2025-02-03 (Monday) | 1,714 | USD 408,103 | USD 408,103 | 0 | USD 8,792 | USD 238.1 | USD 232.97 |
| 2025-01-31 (Friday) | 1,714 | USD 399,311 | USD 399,311 | 0 | USD -2,399 | USD 232.97 | USD 234.37 |
| 2025-01-30 (Thursday) | 1,714 | USD 401,710 | USD 401,710 | 0 | USD -1,337 | USD 234.37 | USD 235.15 |
| 2025-01-29 (Wednesday) | 1,714 | USD 403,047 | USD 403,047 | 0 | USD 24,013 | USD 235.15 | USD 221.14 |
| 2025-01-28 (Tuesday) | 1,714 | USD 379,034 | USD 379,034 | 0 | USD -497 | USD 221.14 | USD 221.43 |
| 2025-01-27 (Monday) | 1,714 | USD 379,531 | USD 379,531 | 0 | USD 4,902 | USD 221.43 | USD 218.57 |
| 2025-01-24 (Friday) | 1,714 | USD 374,629 | USD 374,629 | 0 | USD 4,336 | USD 218.57 | USD 216.04 |
| 2025-01-23 (Thursday) | 1,714 | USD 370,293 | USD 370,293 | 0 | USD -3,668 | USD 216.04 | USD 218.18 |
| 2025-01-22 (Wednesday) | 1,714 | USD 373,961 | USD 373,961 | | | | |
| 2025-01-21 (Tuesday) | 1,714 | USD 376,206 | USD 376,206 | | | | |
| 2025-01-20 (Monday) | 1,714 | USD 375,315 | USD 375,315 | | | | |
| 2025-01-17 (Friday) | 1,714 | USD 375,315 | USD 375,315 | | | | |
| 2025-01-16 (Thursday) | 1,714 | USD 369,796 | USD 369,796 | | | | |
| 2025-01-15 (Wednesday) | 1,714 | USD 367,139 | USD 367,139 | | | | |
| 2025-01-14 (Tuesday) | 1,714 | USD 367,105 | USD 367,105 | | | | |
| 2025-01-13 (Monday) | 1,714 | USD 365,870 | USD 365,870 | | | | |
| 2025-01-10 (Friday) | 1,714 | USD 362,168 | USD 362,168 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-09 (Thursday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-08 (Wednesday) | 1,714 | USD 369,401 | USD 369,401 | | | | |
| 2025-01-02 (Thursday) | 1,537 | USD 337,418 | USD 337,418 | 59 | USD -7,695 | USD 219.53 | USD 233.5 |
| 2024-12-30 (Monday) | 1,537 | USD 339,154 | USD 339,154 | | | | |
| 2024-12-10 (Tuesday) | 1,478 | USD 345,113 | USD 345,113 | 0 | USD 6,858 | USD 233.5 | USD 228.86 |
| 2024-12-09 (Monday) | 1,478 | USD 338,255 | USD 338,255 | 0 | USD -22,052 | USD 228.86 | USD 243.78 |
| 2024-12-06 (Friday) | 1,478 | USD 360,307 | USD 360,307 | 0 | USD -236 | USD 243.78 | USD 243.94 |
| 2024-12-05 (Thursday) | 1,478 | USD 360,543 | USD 360,543 | 0 | USD 1,271 | USD 243.94 | USD 243.08 |
| 2024-12-04 (Wednesday) | 1,478 | USD 359,272 | USD 359,272 | 0 | USD -2,616 | USD 243.08 | USD 244.85 |
| 2024-12-03 (Tuesday) | 1,478 | USD 361,888 | USD 361,888 | 0 | USD 44 | USD 244.85 | USD 244.82 |
| 2024-12-02 (Monday) | 1,478 | USD 361,844 | USD 361,844 | 0 | USD -3,133 | USD 244.82 | USD 246.94 |
| 2024-11-29 (Friday) | 1,478 | USD 364,977 | USD 364,977 | 0 | USD 1,093 | USD 246.94 | USD 246.2 |
| 2024-11-28 (Thursday) | 1,478 | USD 363,884 | USD 363,884 | 0 | USD 0 | USD 246.2 | USD 246.2 |
| 2024-11-27 (Wednesday) | 1,478 | USD 363,884 | USD 363,884 | 0 | USD 1,892 | USD 246.2 | USD 244.92 |
| 2024-11-26 (Tuesday) | 1,478 | USD 361,992 | USD 361,992 | 0 | USD 7,361 | USD 244.92 | USD 239.94 |
| 2024-11-25 (Monday) | 1,478 | USD 354,631 | USD 354,631 | 0 | USD 2,453 | USD 239.94 | USD 238.28 |
| 2024-11-22 (Friday) | 1,478 | USD 352,178 | USD 352,178 | 0 | USD 2,513 | USD 238.28 | USD 236.58 |
| 2024-11-21 (Thursday) | 1,478 | USD 349,665 | USD 349,665 | 0 | USD 1,640 | USD 236.58 | USD 235.47 |
| 2024-11-20 (Wednesday) | 1,478 | USD 348,025 | USD 348,025 | 0 | USD 3,355 | USD 235.47 | USD 233.2 |
| 2024-11-19 (Tuesday) | 1,478 | USD 344,670 | USD 344,670 | 0 | USD -5,660 | USD 233.2 | USD 237.03 |
| 2024-11-18 (Monday) | 1,478 | USD 350,330 | USD 350,330 | 177 | USD 39,391 | USD 237.03 | USD 239 |
| 2024-11-12 (Tuesday) | 1,301 | USD 310,939 | USD 310,939 | 0 | USD 4,801 | USD 239 | USD 235.31 |
| 2024-11-08 (Friday) | 1,301 | USD 306,138 | USD 306,138 | 59 | USD 18,627 | USD 235.31 | USD 231.49 |
| 2024-11-07 (Thursday) | 1,242 | USD 287,511 | USD 287,511 | 0 | USD -869 | USD 231.49 | USD 232.19 |
| 2024-11-06 (Wednesday) | 1,242 | USD 288,380 | USD 288,380 | 118 | USD 33,108 | USD 232.19 | USD 227.11 |
| 2024-11-05 (Tuesday) | 1,124 | USD 255,272 | USD 255,272 | 0 | USD 3,215 | USD 227.11 | USD 224.25 |
| 2024-11-04 (Monday) | 1,124 | USD 252,057 | USD 252,057 | 0 | USD 1,090 | USD 224.25 | USD 223.28 |
| 2024-11-01 (Friday) | 1,124 | USD 250,967 | USD 250,967 | 0 | USD 135 | USD 223.28 | USD 223.16 |
| 2024-10-31 (Thursday) | 1,124 | USD 250,832 | USD 250,832 | 0 | USD 439 | USD 223.16 | USD 222.77 |
| 2024-10-30 (Wednesday) | 1,124 | USD 250,393 | USD 250,393 | 0 | USD -3,687 | USD 222.77 | USD 226.05 |
| 2024-10-29 (Tuesday) | 1,124 | USD 254,080 | USD 254,080 | 0 | USD -1,978 | USD 226.05 | USD 227.81 |
| 2024-10-28 (Monday) | 1,124 | USD 256,058 | USD 256,058 | 0 | USD 1,629 | USD 227.81 | USD 226.36 |
| 2024-10-25 (Friday) | 1,124 | USD 254,429 | USD 254,429 | 0 | USD -8,092 | USD 226.36 | USD 233.56 |
| 2024-10-24 (Thursday) | 1,124 | USD 262,521 | USD 262,521 | 0 | USD 14,173 | USD 233.56 | USD 220.95 |
| 2024-10-23 (Wednesday) | 1,124 | USD 248,348 | USD 248,348 | 0 | USD 2,181 | USD 220.95 | USD 219.01 |
| 2024-10-22 (Tuesday) | 1,124 | USD 246,167 | USD 246,167 | 0 | USD -4,226 | USD 219.01 | USD 222.77 |
| 2024-10-21 (Monday) | 1,124 | USD 250,393 | USD 250,393 | 0 | USD -495 | USD 222.77 | USD 223.21 |
| 2024-10-18 (Friday) | 1,124 | USD 250,888 | USD 250,888 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by Blackrock for IE0002EKOXU6
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 59 | | | 246.950* | | 247.89 |
| 2025-04-28 | SELL | -59 | | | 236.770* | | 248.07 Profit of 14,636 on sale |
| 2025-04-22 | BUY | 118 | | | 258.300* | | 247.85 |
| 2025-04-16 | BUY | 59 | | | 259.640* | | 247.35 |
| 2025-04-09 | BUY | 177 | | | 254.900* | | 246.62 |
| 2025-04-04 | SELL | -236 | | | 248.110* | | 246.61 Profit of 58,200 on sale |
| 2025-04-02 | BUY | 118 | | | 264.560* | | 246.39 |
| 2025-03-31 | BUY | 59 | | | 266.710* | | 245.86 |
| 2025-03-27 | BUY | 295 | | | 268.280* | | 245.33 |
| 2025-02-24 | BUY | 59 | | | 268.130* | | 238.69 |
| 2025-02-12 | BUY | 59 | | | 255.280* | | 234.32 |
| 2025-02-10 | BUY | 118 | | | 255.830* | | 233.33 |
| 2025-02-05 | BUY | 59 | | | 242.430* | | 232.49 |
| 2025-01-02 | BUY | 59 | | | 219.530* | | 234.02 |
| 2024-11-18 | BUY | 177 | | | 237.030* | | 227.19 |
| 2024-11-08 | BUY | 59 | | | 235.310* | | 225.77 |
| 2024-11-06 | BUY | 118 | | | 232.190* | | 224.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 554,743 | 121 | 1,092,714 | 50.8% |
| 2025-05-07 | 620,350 | 8,253 | 1,933,870 | 32.1% |
| 2025-05-06 | 518,843 | 55 | 1,089,500 | 47.6% |
| 2025-05-05 | 308,143 | 8 | 600,900 | 51.3% |
| 2025-05-02 | 477,972 | 370 | 986,124 | 48.5% |
| 2025-05-01 | 643,558 | 1,693 | 1,269,373 | 50.7% |
| 2025-04-30 | 768,861 | 788 | 1,404,311 | 54.8% |
| 2025-04-29 | 641,294 | 75 | 1,506,272 | 42.6% |
| 2025-04-28 | 513,633 | 6,184 | 1,905,134 | 27.0% |
| 2025-04-25 | 2,231,307 | 78,851 | 5,363,570 | 41.6% |
| 2025-04-24 | 497,986 | 82 | 1,268,691 | 39.3% |
| 2025-04-23 | 873,426 | 24 | 1,615,746 | 54.1% |
| 2025-04-22 | 487,455 | 121 | 1,843,687 | 26.4% |
| 2025-04-21 | 499,934 | 134 | 1,335,117 | 37.4% |
| 2025-04-17 | 440,593 | 4 | 1,277,642 | 34.5% |
| 2025-04-16 | 497,836 | 80 | 972,835 | 51.2% |
| 2025-04-15 | 479,764 | 1 | 992,708 | 48.3% |
| 2025-04-14 | 510,818 | 33 | 1,119,581 | 45.6% |
| 2025-04-11 | 604,582 | 1,269 | 1,161,467 | 52.1% |
| 2025-04-10 | 911,406 | 1,514 | 1,859,790 | 49.0% |
| 2025-04-09 | 859,150 | 461 | 2,583,295 | 33.3% |
| 2025-04-08 | 788,268 | 423 | 1,699,880 | 46.4% |
| 2025-04-07 | 1,178,745 | 531 | 2,896,127 | 40.7% |
| 2025-04-04 | 868,692 | 790 | 2,338,674 | 37.1% |
| 2025-04-03 | 819,969 | 1,107 | 2,047,911 | 40.0% |
| 2025-04-02 | 508,290 | 340 | 932,117 | 54.5% |
| 2025-04-01 | 566,153 | 63 | 1,013,738 | 55.8% |
| 2025-03-31 | 522,281 | 186 | 1,129,849 | 46.2% |
| 2025-03-28 | 280,454 | 123 | 921,201 | 30.4% |
| 2025-03-27 | 397,177 | 0 | 1,266,817 | 31.4% |
| 2025-03-26 | 428,708 | 35 | 1,369,538 | 31.3% |
| 2025-03-25 | 273,147 | 29 | 936,146 | 29.2% |
| 2025-03-24 | 337,519 | 801 | 901,469 | 37.4% |
| 2025-03-21 | 586,173 | 271 | 1,552,466 | 37.8% |
| 2025-03-20 | 478,436 | 206 | 1,167,556 | 41.0% |
| 2025-03-19 | 360,621 | 699 | 714,394 | 50.5% |
| 2025-03-18 | 515,164 | 454 | 858,650 | 60.0% |
| 2025-03-17 | 659,103 | 31 | 1,171,524 | 56.3% |
| 2025-03-14 | 647,034 | 0 | 1,131,547 | 57.2% |
| 2025-03-13 | 782,536 | 998 | 1,276,553 | 61.3% |
| 2025-03-12 | 852,578 | 607 | 1,368,277 | 62.3% |
| 2025-03-11 | 992,972 | 680 | 1,880,316 | 52.8% |
| 2025-03-10 | 731,825 | 1,333 | 1,880,057 | 38.9% |
| 2025-03-07 | 473,251 | 457 | 1,290,154 | 36.7% |
| 2025-03-06 | 588,056 | 299 | 954,048 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.