Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for TTC
| Stock Name | Toro Co |
| Ticker | TTC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8910921084 |
| LEI | YJKE4YIT6BWQHVEW0D14 |
Show aggregate TTC holdings
News associated with TTC
- The Toro Company (NYSE:TTC) Receives $82.75 Consensus PT from Analysts
- The Toro Company (NYSE:TTC – Get Free Report) has received an average rating of “Hold” from the five research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year price objective […] - 2025-06-16 05:04:52
- Ex-Dividend Reminder: Amphenol, Toro and Ecolab
- Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19
- Toro a Top Ranked SAFE Dividend Stock With 2.1% Yield (TTC)
- Toro Company (Symbol: TTC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-06-11 11:32:25
- 2,846 Shares in The Toro Company (NYSE:TTC) Acquired by Sivia Capital Partners LLC
- Sivia Capital Partners LLC purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 2,846 shares of the company’s stock, valued at approximately $207,000. A number of other institutional investors have also added to or reduced their stakes in TTC. Kayne Anderson […] - 2025-06-10 08:26:48
- Toro (NYSE:TTC) Lowered to “Hold” Rating by Northland Capmk
- Northland Capmk downgraded shares of Toro (NYSE:TTC – Free Report) from a strong-buy rating to a hold rating in a report issued on Friday,Zacks.com reports. Northland Capmk also issued estimates for Toro’s Q3 2025 earnings at $1.21 EPS, FY2025 earnings at $4.23 EPS, Q3 2026 earnings at $1.17 EPS and Q4 2026 earnings at $1.03 […] - 2025-06-09 05:56:48
- Toro (NYSE:TTC) Price Target Raised to $85.00
- Toro (NYSE:TTC – Get Free Report) had its price target upped by research analysts at Robert W. Baird from $84.00 to $85.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Robert W. Baird’s price target suggests a potential upside of 12.42% from the stock’s […] - 2025-06-05 05:40:44
- Universal Beteiligungs und Servicegesellschaft mbH Invests $4.92 Million in The Toro Company (NYSE:TTC)
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in The Toro Company (NYSE:TTC – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 61,409 shares of the company’s stock, valued at approximately $4,919,000. Other hedge funds and other institutional investors have also made changes to their positions in the company. […] - 2025-06-02 09:10:58
- Toro Target of Unusually Large Options Trading (NYSE:TTC)
- The Toro Company (NYSE:TTC – Get Free Report) saw some unusual options trading activity on Wednesday. Investors purchased 1,176 put options on the stock. This is an increase of approximately 1,709% compared to the typical volume of 65 put options. Institutional Inflows and Outflows Several large investors have recently bought and sold shares of the […] - 2025-05-30 07:34:51
- Focus Partners Wealth Takes $220,000 Position in The Toro Company (NYSE:TTC)
- Focus Partners Wealth bought a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 2,602 shares of the company’s stock, valued at approximately $220,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. Asset […] - 2025-05-23 07:45:02
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-22 10:58:21
- Analysts Set The Toro Company (NYSE:TTC) PT at $89.75
- Shares of The Toro Company (NYSE:TTC – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation […] - 2025-05-22 06:10:50
- Analysts Anticipate ONEV Will Reach $140
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:41:33
- Voya Investment Management LLC Cuts Position in The Toro Company (NYSE:TTC)
- Voya Investment Management LLC trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 8.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,479 shares of the company’s stock after selling 1,106 shares during the period. Voya […] - 2025-05-07 08:57:03
- Rep. April McClain Delaney Sells The Toro Company (NYSE:TTC) Shares
- Representative April McClain Delaney (D-Maryland) recently sold shares of The Toro Company (NYSE:TTC). In a filing disclosed on May 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Toro stock on April 2nd. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro […] - 2025-05-06 06:04:59
- Traders Purchase High Volume of Put Options on Toro (NYSE:TTC)
- The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Traders bought 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average daily volume of 65 put options. Toro Price Performance Shares of NYSE:TTC opened at $68.27 on Thursday. The company has a […] - 2025-05-01 07:46:53
- Dimensional Fund Advisors LP Has $88.15 Million Position in The Toro Company (NYSE:TTC)
- Dimensional Fund Advisors LP boosted its position in The Toro Company (NYSE:TTC – Free Report) by 17.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,100,503 shares of the company’s stock after buying an additional 164,069 shares during the quarter. Dimensional Fund Advisors […] - 2025-04-30 09:19:01
- Toro Sees Unusually High Options Volume (NYSE:TTC)
- The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading activity on Wednesday. Stock investors acquired 1,176 put options on the company. This is an increase of 1,709% compared to the average daily volume of 65 put options. Institutional Inflows and Outflows Several hedge funds have recently added to or reduced their […] - 2025-04-17 07:40:56
- Bank of Montreal Can Has $3.53 Million Position in The Toro Company (NYSE:TTC)
- Bank of Montreal Can trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 28.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 44,055 shares of the company’s stock after selling 17,329 shares during the quarter. Bank of Montreal […] - 2025-04-16 08:29:09
- Federated Hermes Inc. Has $829,000 Stake in The Toro Company (NYSE:TTC)
- Federated Hermes Inc. decreased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 10,344 shares of the company’s stock after selling 608 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-04-16 07:34:54
- Envestnet Asset Management Inc. Grows Position in The Toro Company (NYSE:TTC)
- Envestnet Asset Management Inc. raised its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 15.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 302,702 shares of the company’s stock after purchasing an additional 41,615 shares during the period. Envestnet Asset Management Inc. owned […] - 2025-04-14 07:48:53
- Arrowstreet Capital Limited Partnership Takes $4.42 Million Position in The Toro Company (NYSE:TTC)
- Arrowstreet Capital Limited Partnership purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 55,193 shares of the company’s stock, valued at approximately $4,421,000. A number of other hedge funds and other institutional […] - 2025-04-09 08:14:56
- O Shaughnessy Asset Management LLC Boosts Stock Position in The Toro Company (NYSE:TTC)
- O Shaughnessy Asset Management LLC raised its stake in The Toro Company (NYSE:TTC – Free Report) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,116 shares of the company’s stock after purchasing an additional 879 shares during the quarter. O Shaughnessy Asset […] - 2025-04-08 09:17:00
- 154,544 Shares in The Toro Company (NYSE:TTC) Acquired by Norges Bank
- Norges Bank bought a new stake in shares of The Toro Company (NYSE:TTC – Free Report) in the 4th quarter, HoldingsChannel reports. The firm bought 154,544 shares of the company’s stock, valued at approximately $12,379,000. A number of other hedge funds and other institutional investors have also bought and sold shares of the stock. Asset […] - 2025-04-08 08:26:50
- Rep. April McClain Delaney Sells The Toro Company (NYSE:TTC) Shares
- Representative April McClain Delaney (D-Maryland) recently sold shares of The Toro Company (NYSE:TTC). In a filing disclosed on April 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Toro stock on March 20th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Westinghouse […] - 2025-04-04 06:05:00
- The Toro Company (NYSE:TTC) Receives $89.75 Average Target Price from Analysts
- The Toro Company (NYSE:TTC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating to the […] - 2025-04-02 05:05:01
- Vanguard Group Inc. Decreases Stock Holdings in The Toro Company (NYSE:TTC)
- Vanguard Group Inc. reduced its position in shares of The Toro Company (NYSE:TTC – Free Report) by 0.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,325,172 shares of the company’s stock after selling 32,864 shares during the period. Vanguard Group […] - 2025-03-30 08:56:49
- The Toro Company (NYSE:TTC) Stock Position Raised by Natixis Advisors LLC
- Natixis Advisors LLC lifted its stake in shares of The Toro Company (NYSE:TTC – Free Report) by 20.7% during the fourth quarter, Holdings Channel reports. The firm owned 24,840 shares of the company’s stock after purchasing an additional 4,252 shares during the quarter. Natixis Advisors LLC’s holdings in Toro were worth $1,990,000 at the end […] - 2025-03-25 09:08:52
- StockNews.com Downgrades Toro (NYSE:TTC) to Hold
- Toro (NYSE:TTC – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. A number of other equities research analysts also recently issued reports on TTC. Northland Capmk raised Toro from a “hold” rating to a “strong-buy” rating […] - 2025-03-18 06:12:52
- AlphaQuest LLC Sells 1,611 Shares of The Toro Company (NYSE:TTC)
- AlphaQuest LLC trimmed its position in The Toro Company (NYSE:TTC – Free Report) by 42.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,160 shares of the company’s stock after selling 1,611 shares during the quarter. AlphaQuest LLC’s holdings in Toro were worth […] - 2025-03-17 08:04:53
- DA Davidson Estimates Toro’s Q2 Earnings (NYSE:TTC)
- The Toro Company (NYSE:TTC – Free Report) – Equities researchers at DA Davidson issued their Q2 2025 earnings per share (EPS) estimates for Toro in a research note issued on Tuesday, March 11th. DA Davidson analyst M. Shlisky anticipates that the company will post earnings of $1.38 per share for the quarter. DA Davidson has […] - 2025-03-14 07:00:51
iShares Russell 1000 Value UCITS ETF TTC holdings
| Date | Number of TTC Shares Held | Base Market Value of TTC Shares | Local Market Value of TTC Shares | Change in TTC Shares Held | Change in TTC Base Value | Current Price per TTC Share Held | Previous Price per TTC Share Held |
|---|
| 2025-06-23 (Monday) | 723 | USD 50,841 | USD 50,841 | | | | |
| 2025-06-20 (Friday) | 723 | USD 50,227 | USD 50,227 | | | | |
| 2025-06-19 (Thursday) | 723 | USD 50,104 | USD 50,104 | 0 | USD 0 | USD 69.3001 | USD 69.3001 |
| 2025-06-18 (Wednesday) | 723 | USD 50,104 | USD 50,104 | -14 | USD -749 | USD 69.3001 | USD 69 |
| 2025-06-17 (Tuesday) | 737 | USD 50,853 | USD 50,853 | 0 | USD 37 | USD 69 | USD 68.9498 |
| 2025-06-16 (Monday) | 737 | USD 50,816 | USD 50,816 | | | | |
| 2025-06-13 (Friday) | 737 | USD 49,637 | USD 49,637 | | | | |
| 2025-06-12 (Thursday) | 737 | USD 51,406 | USD 51,406 | 0 | USD -693 | USD 69.7503 | USD 70.6906 |
| 2025-06-11 (Wednesday) | 737 | USD 52,099 | USD 52,099 | 0 | USD -759 | USD 70.6906 | USD 71.7205 |
| 2025-06-10 (Tuesday) | 737 | USD 52,858 | USD 52,858 | 0 | USD 229 | USD 71.7205 | USD 71.4098 |
| 2025-06-09 (Monday) | 737 | USD 52,629 | USD 52,629 | 0 | USD 2,137 | USD 71.4098 | USD 68.5102 |
| 2025-06-06 (Friday) | 737 | USD 50,492 | USD 50,492 | 0 | USD -3,530 | USD 68.5102 | USD 73.2999 |
| 2025-06-05 (Thursday) | 737 | USD 54,022 | USD 54,022 | 0 | USD -1,680 | USD 73.2999 | USD 75.5794 |
| 2025-06-04 (Wednesday) | 737 | USD 55,702 | USD 55,702 | 0 | USD -804 | USD 75.5794 | USD 76.6703 |
| 2025-06-03 (Tuesday) | 737 | USD 56,506 | USD 56,506 | 0 | USD 1,504 | USD 76.6703 | USD 74.6296 |
| 2025-06-02 (Monday) | 737 | USD 55,002 | USD 55,002 | -26 | USD -2,818 | USD 74.6296 | USD 75.7798 |
| 2025-05-30 (Friday) | 763 | USD 57,820 | USD 57,820 | 0 | USD -176 | USD 75.7798 | USD 76.0105 |
| 2025-05-29 (Thursday) | 763 | USD 57,996 | USD 57,996 | 0 | USD 534 | USD 76.0105 | USD 75.3106 |
| 2025-05-28 (Wednesday) | 763 | USD 57,462 | USD 57,462 | 0 | USD -434 | USD 75.3106 | USD 75.8794 |
| 2025-05-27 (Tuesday) | 763 | USD 57,896 | USD 57,896 | -13 | USD 557 | USD 75.8794 | USD 73.8905 |
| 2025-05-26 (Monday) | 776 | USD 57,339 | USD 57,339 | 0 | USD 0 | USD 73.8905 | USD 73.8905 |
| 2025-05-23 (Friday) | 776 | USD 57,339 | USD 57,339 | 0 | USD -838 | USD 73.8905 | USD 74.9704 |
| 2025-05-22 (Thursday) | 776 | USD 58,177 | USD 58,177 | 0 | USD 78 | USD 74.9704 | USD 74.8698 |
| 2025-05-21 (Wednesday) | 776 | USD 58,099 | USD 58,099 | 143 | USD 9,523 | USD 74.8698 | USD 76.7393 |
| 2025-05-20 (Tuesday) | 633 | USD 48,576 | USD 48,576 | 0 | USD -76 | USD 76.7393 | USD 76.8594 |
| 2025-05-19 (Monday) | 633 | USD 48,652 | USD 48,652 | 0 | USD -595 | USD 76.8594 | USD 77.7994 |
| 2025-05-16 (Friday) | 633 | USD 49,247 | USD 49,247 | 0 | USD 854 | USD 77.7994 | USD 76.4502 |
| 2025-05-15 (Thursday) | 633 | USD 48,393 | USD 48,393 | 0 | USD 658 | USD 76.4502 | USD 75.4107 |
| 2025-05-14 (Wednesday) | 633 | USD 47,735 | USD 47,735 | 0 | USD -310 | USD 75.4107 | USD 75.9005 |
| 2025-05-13 (Tuesday) | 633 | USD 48,045 | USD 48,045 | 0 | USD 64 | USD 75.9005 | USD 75.7994 |
| 2025-05-12 (Monday) | 633 | USD 47,981 | USD 47,981 | 13 | USD 3,136 | USD 75.7994 | USD 72.3306 |
| 2025-05-09 (Friday) | 620 | USD 44,845 | USD 44,845 | 0 | USD 335 | USD 72.3306 | USD 71.7903 |
| 2025-05-08 (Thursday) | 620 | USD 44,510 | USD 44,510 | 52 | USD 5,079 | USD 71.7903 | USD 69.4208 |
| 2025-05-07 (Wednesday) | 568 | USD 39,431 | USD 39,431 | 0 | USD -323 | USD 69.4208 | USD 69.9894 |
| 2025-05-06 (Tuesday) | 568 | USD 39,754 | USD 39,754 | 0 | USD -568 | USD 69.9894 | USD 70.9894 |
| 2025-05-05 (Monday) | 568 | USD 40,322 | USD 40,322 | 0 | USD 181 | USD 70.9894 | USD 70.6708 |
| 2025-05-02 (Friday) | 568 | USD 40,141 | USD 40,141 | 0 | USD 824 | USD 70.6708 | USD 69.2201 |
| 2025-05-01 (Thursday) | 568 | USD 39,317 | USD 39,317 | 0 | USD 534 | USD 69.2201 | USD 68.2799 |
| 2025-04-30 (Wednesday) | 568 | USD 38,783 | USD 38,783 | 13 | USD 743 | USD 68.2799 | USD 68.5405 |
| 2025-04-29 (Tuesday) | 555 | USD 38,040 | USD 38,040 | 0 | USD -111 | USD 68.5405 | USD 68.7405 |
| 2025-04-28 (Monday) | 555 | USD 38,151 | USD 38,151 | -13 | USD -490 | USD 68.7405 | USD 68.0299 |
| 2025-04-25 (Friday) | 568 | USD 38,641 | USD 38,641 | 0 | USD -489 | USD 68.0299 | USD 68.8908 |
| 2025-04-24 (Thursday) | 568 | USD 39,130 | USD 39,130 | 0 | USD 955 | USD 68.8908 | USD 67.2095 |
| 2025-04-23 (Wednesday) | 568 | USD 38,175 | USD 38,175 | 0 | USD 193 | USD 67.2095 | USD 66.8697 |
| 2025-04-22 (Tuesday) | 568 | USD 37,982 | USD 37,982 | 26 | USD 2,297 | USD 66.8697 | USD 65.8395 |
| 2025-04-21 (Monday) | 542 | USD 35,685 | USD 35,685 | 0 | USD -705 | USD 65.8395 | USD 67.1402 |
| 2025-04-18 (Friday) | 542 | USD 36,390 | USD 36,390 | 0 | USD 0 | USD 67.1402 | USD 67.1402 |
| 2025-04-17 (Thursday) | 542 | USD 36,390 | USD 36,390 | 0 | USD 347 | USD 67.1402 | USD 66.5 |
| 2025-04-16 (Wednesday) | 542 | USD 36,043 | USD 36,043 | 13 | USD 357 | USD 66.5 | USD 67.4594 |
| 2025-04-15 (Tuesday) | 529 | USD 35,686 | USD 35,686 | 0 | USD -466 | USD 67.4594 | USD 68.3403 |
| 2025-04-14 (Monday) | 529 | USD 36,152 | USD 36,152 | 0 | USD 180 | USD 68.3403 | USD 68 |
| 2025-04-11 (Friday) | 529 | USD 35,972 | USD 35,972 | 0 | USD 730 | USD 68 | USD 66.62 |
| 2025-04-10 (Thursday) | 529 | USD 35,242 | USD 35,242 | 0 | USD -1,227 | USD 66.62 | USD 68.9395 |
| 2025-04-09 (Wednesday) | 529 | USD 36,469 | USD 36,469 | 39 | USD 5,349 | USD 68.9395 | USD 63.5102 |
| 2025-04-08 (Tuesday) | 490 | USD 31,120 | USD 31,120 | 0 | USD -402 | USD 63.5102 | USD 64.3306 |
| 2025-04-07 (Monday) | 490 | USD 31,522 | USD 31,522 | 0 | USD -686 | USD 64.3306 | USD 65.7306 |
| 2025-04-04 (Friday) | 490 | USD 32,208 | USD 32,208 | -52 | USD -7,819 | USD 65.7306 | USD 73.8506 |
| 2025-04-02 (Wednesday) | 542 | USD 40,027 | USD 40,027 | 26 | USD 2,581 | USD 73.8506 | USD 72.5698 |
| 2025-04-01 (Tuesday) | 516 | USD 37,446 | USD 37,446 | 0 | USD -93 | USD 72.5698 | USD 72.75 |
| 2025-03-31 (Monday) | 516 | USD 37,539 | USD 37,539 | 13 | USD 679 | USD 72.75 | USD 73.2803 |
| 2025-03-28 (Friday) | 503 | USD 36,860 | USD 36,860 | 0 | USD -790 | USD 73.2803 | USD 74.8509 |
| 2025-03-27 (Thursday) | 503 | USD 37,650 | USD 37,650 | 65 | USD 4,848 | USD 74.8509 | USD 74.8904 |
| 2025-03-26 (Wednesday) | 438 | USD 32,802 | USD 32,802 | 0 | USD 224 | USD 74.8904 | USD 74.379 |
| 2025-03-25 (Tuesday) | 438 | USD 32,578 | USD 32,578 | 0 | USD -14 | USD 74.379 | USD 74.411 |
| 2025-03-24 (Monday) | 438 | USD 32,592 | USD 32,592 | 0 | USD 618 | USD 74.411 | USD 73 |
| 2025-03-21 (Friday) | 438 | USD 31,974 | USD 31,974 | 0 | USD -26 | USD 73 | USD 73.0594 |
| 2025-03-20 (Thursday) | 438 | USD 32,000 | USD 32,000 | 0 | USD 341 | USD 73.0594 | USD 72.2808 |
| 2025-03-19 (Wednesday) | 438 | USD 31,659 | USD 31,659 | 0 | USD -223 | USD 72.2808 | USD 72.79 |
| 2025-03-18 (Tuesday) | 438 | USD 31,882 | USD 31,882 | 0 | USD -188 | USD 72.79 | USD 73.2192 |
| 2025-03-17 (Monday) | 438 | USD 32,070 | USD 32,070 | 0 | USD 35 | USD 73.2192 | USD 73.1393 |
| 2025-03-14 (Friday) | 438 | USD 32,035 | USD 32,035 | 0 | USD 560 | USD 73.1393 | USD 71.8607 |
| 2025-03-13 (Thursday) | 438 | USD 31,475 | USD 31,475 | 0 | USD -609 | USD 71.8607 | USD 73.2511 |
| 2025-03-12 (Wednesday) | 438 | USD 32,084 | USD 32,084 | 0 | USD -946 | USD 73.2511 | USD 75.411 |
| 2025-03-11 (Tuesday) | 438 | USD 33,030 | USD 33,030 | 0 | USD -801 | USD 75.411 | USD 77.2397 |
| 2025-03-10 (Monday) | 438 | USD 33,831 | USD 33,831 | 0 | USD 1,747 | USD 77.2397 | USD 73.2511 |
| 2025-03-07 (Friday) | 438 | USD 32,084 | USD 32,084 | 0 | USD -2,084 | USD 73.2511 | USD 78.0091 |
| 2025-03-05 (Wednesday) | 438 | USD 34,168 | USD 34,168 | 0 | USD 1,138 | USD 78.0091 | USD 75.411 |
| 2025-03-04 (Tuesday) | 438 | USD 33,030 | USD 33,030 | 0 | USD -880 | USD 75.411 | USD 77.4201 |
| 2025-03-03 (Monday) | 438 | USD 33,910 | USD 33,910 | 0 | USD -1,222 | USD 77.4201 | USD 80.21 |
| 2025-02-28 (Friday) | 438 | USD 35,132 | USD 35,132 | 0 | USD 123 | USD 80.21 | USD 79.9292 |
| 2025-02-27 (Thursday) | 438 | USD 35,009 | USD 35,009 | 0 | USD -254 | USD 79.9292 | USD 80.5091 |
| 2025-02-26 (Wednesday) | 438 | USD 35,263 | USD 35,263 | 0 | USD -373 | USD 80.5091 | USD 81.3607 |
| 2025-02-25 (Tuesday) | 438 | USD 35,636 | USD 35,636 | 0 | USD 600 | USD 81.3607 | USD 79.9909 |
| 2025-02-24 (Monday) | 438 | USD 35,036 | USD 35,036 | 13 | USD 1,040 | USD 79.9909 | USD 79.9906 |
| 2025-02-21 (Friday) | 425 | USD 33,996 | USD 33,996 | 0 | USD -599 | USD 79.9906 | USD 81.4 |
| 2025-02-20 (Thursday) | 425 | USD 34,595 | USD 34,595 | 0 | USD -608 | USD 81.4 | USD 82.8306 |
| 2025-02-19 (Wednesday) | 425 | USD 35,203 | USD 35,203 | 0 | USD 85 | USD 82.8306 | USD 82.6306 |
| 2025-02-18 (Tuesday) | 425 | USD 35,118 | USD 35,118 | 0 | USD 888 | USD 82.6306 | USD 80.5412 |
| 2025-02-17 (Monday) | 425 | USD 34,230 | USD 34,230 | 0 | USD 0 | USD 80.5412 | USD 80.5412 |
| 2025-02-14 (Friday) | 425 | USD 34,230 | USD 34,230 | 0 | USD 158 | USD 80.5412 | USD 80.1694 |
| 2025-02-13 (Thursday) | 425 | USD 34,072 | USD 34,072 | 0 | USD 408 | USD 80.1694 | USD 79.2094 |
| 2025-02-12 (Wednesday) | 425 | USD 33,664 | USD 33,664 | 13 | USD 630 | USD 79.2094 | USD 80.1796 |
| 2025-02-11 (Tuesday) | 412 | USD 33,034 | USD 33,034 | 0 | USD 45 | USD 80.1796 | USD 80.0704 |
| 2025-02-10 (Monday) | 412 | USD 32,989 | USD 32,989 | 26 | USD 2,036 | USD 80.0704 | USD 80.1891 |
| 2025-02-07 (Friday) | 386 | USD 30,953 | USD 30,953 | 0 | USD -170 | USD 80.1891 | USD 80.6295 |
| 2025-02-06 (Thursday) | 386 | USD 31,123 | USD 31,123 | 0 | USD -4 | USD 80.6295 | USD 80.6399 |
| 2025-02-05 (Wednesday) | 386 | USD 31,127 | USD 31,127 | 13 | USD 776 | USD 80.6399 | USD 81.37 |
| 2025-02-04 (Tuesday) | 373 | USD 30,351 | USD 30,351 | 0 | USD 280 | USD 81.37 | USD 80.6193 |
| 2025-02-03 (Monday) | 373 | USD 30,071 | USD 30,071 | 0 | USD -989 | USD 80.6193 | USD 83.2708 |
| 2025-01-31 (Friday) | 373 | USD 31,060 | USD 31,060 | 0 | USD -485 | USD 83.2708 | USD 84.571 |
| 2025-01-30 (Thursday) | 373 | USD 31,545 | USD 31,545 | 0 | USD 127 | USD 84.571 | USD 84.2306 |
| 2025-01-29 (Wednesday) | 373 | USD 31,418 | USD 31,418 | 0 | USD -962 | USD 84.2306 | USD 86.8097 |
| 2025-01-28 (Tuesday) | 373 | USD 32,380 | USD 32,380 | 0 | USD -175 | USD 86.8097 | USD 87.2788 |
| 2025-01-27 (Monday) | 373 | USD 32,555 | USD 32,555 | 0 | USD 455 | USD 87.2788 | USD 86.059 |
| 2025-01-24 (Friday) | 373 | USD 32,100 | USD 32,100 | 0 | USD -183 | USD 86.059 | USD 86.5496 |
| 2025-01-23 (Thursday) | 373 | USD 32,283 | USD 32,283 | 0 | USD 895 | USD 86.5496 | USD 84.1501 |
| 2025-01-22 (Wednesday) | 373 | USD 31,388 | USD 31,388 | | | | |
| 2025-01-21 (Tuesday) | 373 | USD 31,504 | USD 31,504 | | | | |
| 2025-01-20 (Monday) | 373 | USD 31,108 | USD 31,108 | | | | |
| 2025-01-17 (Friday) | 373 | USD 31,108 | USD 31,108 | | | | |
| 2025-01-16 (Thursday) | 373 | USD 30,776 | USD 30,776 | | | | |
| 2025-01-15 (Wednesday) | 373 | USD 30,664 | USD 30,664 | | | | |
| 2025-01-14 (Tuesday) | 373 | USD 30,687 | USD 30,687 | | | | |
| 2025-01-13 (Monday) | 373 | USD 29,903 | USD 29,903 | | | | |
| 2025-01-10 (Friday) | 373 | USD 28,870 | USD 28,870 | | | | |
| 2025-01-09 (Thursday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-09 (Thursday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-09 (Thursday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-08 (Wednesday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-08 (Wednesday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-08 (Wednesday) | 373 | USD 29,560 | USD 29,560 | | | | |
| 2025-01-02 (Thursday) | 334 | USD 26,409 | USD 26,409 | 13 | USD -1,666 | USD 79.0689 | USD 87.4611 |
| 2024-12-30 (Monday) | 334 | USD 26,777 | USD 26,777 | | | | |
| 2024-12-10 (Tuesday) | 321 | USD 28,075 | USD 28,075 | 0 | USD -70 | USD 87.4611 | USD 87.6791 |
| 2024-12-09 (Monday) | 321 | USD 28,145 | USD 28,145 | 0 | USD 478 | USD 87.6791 | USD 86.19 |
| 2024-12-06 (Friday) | 321 | USD 27,667 | USD 27,667 | 0 | USD 32 | USD 86.19 | USD 86.0903 |
| 2024-12-05 (Thursday) | 321 | USD 27,635 | USD 27,635 | 0 | USD -173 | USD 86.0903 | USD 86.6293 |
| 2024-12-04 (Wednesday) | 321 | USD 27,808 | USD 27,808 | 0 | USD 90 | USD 86.6293 | USD 86.3489 |
| 2024-12-03 (Tuesday) | 321 | USD 27,718 | USD 27,718 | 0 | USD -49 | USD 86.3489 | USD 86.5016 |
| 2024-12-02 (Monday) | 321 | USD 27,767 | USD 27,767 | 0 | USD -186 | USD 86.5016 | USD 87.081 |
| 2024-11-29 (Friday) | 321 | USD 27,953 | USD 27,953 | 0 | USD 65 | USD 87.081 | USD 86.8785 |
| 2024-11-28 (Thursday) | 321 | USD 27,888 | USD 27,888 | 0 | USD 0 | USD 86.8785 | USD 86.8785 |
| 2024-11-27 (Wednesday) | 321 | USD 27,888 | USD 27,888 | 0 | USD 224 | USD 86.8785 | USD 86.1807 |
| 2024-11-26 (Tuesday) | 321 | USD 27,664 | USD 27,664 | 0 | USD -346 | USD 86.1807 | USD 87.2586 |
| 2024-11-25 (Monday) | 321 | USD 28,010 | USD 28,010 | 0 | USD 690 | USD 87.2586 | USD 85.109 |
| 2024-11-22 (Friday) | 321 | USD 27,320 | USD 27,320 | 0 | USD 417 | USD 85.109 | USD 83.81 |
| 2024-11-21 (Thursday) | 321 | USD 26,903 | USD 26,903 | 0 | USD 623 | USD 83.81 | USD 81.8692 |
| 2024-11-20 (Wednesday) | 321 | USD 26,280 | USD 26,280 | 0 | USD 337 | USD 81.8692 | USD 80.8193 |
| 2024-11-19 (Tuesday) | 321 | USD 25,943 | USD 25,943 | 0 | USD -321 | USD 80.8193 | USD 81.8193 |
| 2024-11-18 (Monday) | 321 | USD 26,264 | USD 26,264 | 39 | USD 2,587 | USD 81.8193 | USD 83.961 |
| 2024-11-12 (Tuesday) | 282 | USD 23,677 | USD 23,677 | 0 | USD -239 | USD 83.961 | USD 84.8085 |
| 2024-11-08 (Friday) | 282 | USD 23,916 | USD 23,916 | 13 | USD 669 | USD 84.8085 | USD 86.4201 |
| 2024-11-07 (Thursday) | 269 | USD 23,247 | USD 23,247 | 0 | USD 422 | USD 86.4201 | USD 84.8513 |
| 2024-11-06 (Wednesday) | 269 | USD 22,825 | USD 22,825 | 26 | USD 2,598 | USD 84.8513 | USD 83.2387 |
| 2024-11-05 (Tuesday) | 243 | USD 20,227 | USD 20,227 | 0 | USD 622 | USD 83.2387 | USD 80.679 |
| 2024-11-04 (Monday) | 243 | USD 19,605 | USD 19,605 | 0 | USD -200 | USD 80.679 | USD 81.5021 |
| 2024-11-01 (Friday) | 243 | USD 19,805 | USD 19,805 | 0 | USD 248 | USD 81.5021 | USD 80.4815 |
| 2024-10-31 (Thursday) | 243 | USD 19,557 | USD 19,557 | 0 | USD -119 | USD 80.4815 | USD 80.9712 |
| 2024-10-30 (Wednesday) | 243 | USD 19,676 | USD 19,676 | 0 | USD -22 | USD 80.9712 | USD 81.0617 |
| 2024-10-29 (Tuesday) | 243 | USD 19,698 | USD 19,698 | 0 | USD -153 | USD 81.0617 | USD 81.6914 |
| 2024-10-28 (Monday) | 243 | USD 19,851 | USD 19,851 | 0 | USD -2 | USD 81.6914 | USD 81.6996 |
| 2024-10-25 (Friday) | 243 | USD 19,853 | USD 19,853 | 0 | USD -95 | USD 81.6996 | USD 82.0905 |
| 2024-10-24 (Thursday) | 243 | USD 19,948 | USD 19,948 | 0 | USD 51 | USD 82.0905 | USD 81.8807 |
| 2024-10-23 (Wednesday) | 243 | USD 19,897 | USD 19,897 | 0 | USD 63 | USD 81.8807 | USD 81.6214 |
| 2024-10-22 (Tuesday) | 243 | USD 19,834 | USD 19,834 | 0 | USD -238 | USD 81.6214 | USD 82.6008 |
| 2024-10-21 (Monday) | 243 | USD 20,072 | USD 20,072 | 0 | USD -313 | USD 82.6008 | USD 83.8889 |
| 2024-10-18 (Friday) | 243 | USD 20,385 | USD 20,385 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TTC by Blackrock for IE0002EKOXU6
Show aggregate share trades of TTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -14 | | | 69.300* | | 77.03 Profit of 1,078 on sale |
| 2025-06-02 | SELL | -26 | | | 74.630* | | 77.43 Profit of 2,013 on sale |
| 2025-05-27 | SELL | -13 | | | 75.879* | | 77.49 Profit of 1,007 on sale |
| 2025-05-21 | BUY | 143 | | | 74.870* | | 77.59 |
| 2025-05-12 | BUY | 13 | | | 75.799* | | 77.67 |
| 2025-05-08 | BUY | 52 | | | 71.790* | | 77.77 |
| 2025-04-30 | BUY | 13 | | | 68.280* | | 78.25 |
| 2025-04-28 | SELL | -13 | | | 68.741* | | 78.44 Profit of 1,020 on sale |
| 2025-04-22 | BUY | 26 | | | 66.870* | | 78.89 |
| 2025-04-16 | BUY | 13 | | | 66.500* | | 79.43 |
| 2025-04-09 | BUY | 39 | | | 68.940* | | 80.10 |
| 2025-04-04 | SELL | -52 | | | 65.731* | | 80.67 Profit of 4,195 on sale |
| 2025-04-02 | BUY | 26 | | | 73.851* | | 80.75 |
| 2025-03-31 | BUY | 13 | | | 72.750* | | 80.95 |
| 2025-03-27 | BUY | 65 | | | 74.851* | | 81.13 |
| 2025-02-24 | BUY | 13 | | | 79.991* | | 83.27 |
| 2025-02-12 | BUY | 13 | | | 79.209* | | 83.66 |
| 2025-02-10 | BUY | 26 | | | 80.070* | | 83.81 |
| 2025-02-05 | BUY | 13 | | | 80.640* | | 84.05 |
| 2025-01-02 | BUY | 13 | | | 79.069* | | 84.07 |
| 2024-11-18 | BUY | 39 | | | 81.819* | | 82.47 |
| 2024-11-08 | BUY | 13 | | | 84.809* | | 82.20 |
| 2024-11-06 | BUY | 26 | | | 84.851* | | 81.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 84,099 | 16 | 252,344 | 33.3% |
| 2025-06-23 | 100,300 | 0 | 445,788 | 22.5% |
| 2025-06-20 | 124,735 | 48 | 339,785 | 36.7% |
| 2025-06-18 | 172,981 | 23 | 407,512 | 42.4% |
| 2025-06-17 | 288,852 | 250 | 955,740 | 30.2% |
| 2025-06-16 | 110,535 | 432 | 358,265 | 30.9% |
| 2025-06-13 | 123,164 | 13 | 272,617 | 45.2% |
| 2025-06-12 | 92,113 | 120 | 215,284 | 42.8% |
| 2025-06-11 | 127,968 | 0 | 297,590 | 43.0% |
| 2025-06-10 | 106,127 | 0 | 319,663 | 33.2% |
| 2025-06-09 | 163,415 | 0 | 517,466 | 31.6% |
| 2025-06-06 | 301,336 | 50 | 824,600 | 36.5% |
| 2025-06-05 | 261,364 | 0 | 977,096 | 26.7% |
| 2025-06-04 | 338,955 | 0 | 540,751 | 62.7% |
| 2025-06-03 | 230,478 | 0 | 473,604 | 48.7% |
| 2025-06-02 | 164,856 | 0 | 378,409 | 43.6% |
| 2025-05-30 | 150,649 | 0 | 339,257 | 44.4% |
| 2025-05-29 | 90,747 | 0 | 229,853 | 39.5% |
| 2025-05-28 | 106,380 | 0 | 246,593 | 43.1% |
| 2025-05-27 | 105,348 | 0 | 400,642 | 26.3% |
| 2025-05-23 | 56,801 | 0 | 296,141 | 19.2% |
| 2025-05-22 | 65,373 | 0 | 215,110 | 30.4% |
| 2025-05-21 | 137,527 | 0 | 411,328 | 33.4% |
| 2025-05-20 | 77,093 | 0 | 228,664 | 33.7% |
| 2025-05-19 | 72,274 | 101 | 224,420 | 32.2% |
| 2025-05-16 | 77,562 | 0 | 187,953 | 41.3% |
| 2025-05-15 | 129,987 | 0 | 375,869 | 34.6% |
| 2025-05-14 | 105,017 | 897 | 302,678 | 34.7% |
| 2025-05-13 | 97,736 | 24 | 234,308 | 41.7% |
| 2025-05-12 | 131,663 | 81 | 272,415 | 48.3% |
| 2025-05-09 | 107,941 | 448 | 255,575 | 42.2% |
| 2025-05-08 | 91,075 | 1 | 362,204 | 25.1% |
| 2025-05-07 | 92,060 | 326 | 290,155 | 31.7% |
| 2025-05-06 | 81,448 | 0 | 172,377 | 47.2% |
| 2025-05-05 | 82,268 | 0 | 222,671 | 36.9% |
| 2025-05-02 | 71,702 | 0 | 265,479 | 27.0% |
| 2025-05-01 | 82,662 | 0 | 210,293 | 39.3% |
| 2025-04-30 | 48,469 | 0 | 199,127 | 24.3% |
| 2025-04-29 | 90,748 | 0 | 342,245 | 26.5% |
| 2025-04-28 | 101,386 | 0 | 271,994 | 37.3% |
| 2025-04-25 | 39,126 | 40 | 113,732 | 34.4% |
| 2025-04-24 | 61,756 | 0 | 210,545 | 29.3% |
| 2025-04-23 | 41,559 | 0 | 172,837 | 24.0% |
| 2025-04-22 | 110,716 | 0 | 335,119 | 33.0% |
| 2025-04-21 | 124,883 | 0 | 347,594 | 35.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.