Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 07:51:00
- Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 10:26:49
- Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 07:58:53
- Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
- State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 09:41:02
- Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 08:38:53
- Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
- Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 09:30:56
- Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 15:00:00
- Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
- Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 08:32:53
- Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
- Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 05:40:44
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- StockNews.com lowered shares of Tyler Technologies (NYSE:TYL – Free Report) from a buy rating to a hold rating in a research report released on Wednesday. Other research analysts have also issued research reports about the company. The Goldman Sachs Group boosted their target price on Tyler Technologies from $660.00 to $728.00 and gave the company […] - 2025-05-22 07:50:48
- Focus Partners Wealth Has $849,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Focus Partners Wealth raised its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 56.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,473 shares of the technology company’s stock after buying an additional 533 shares during the quarter. Focus Partners Wealth’s holdings […] - 2025-05-19 08:17:00
- The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler
- Five9, Affirm, Microsoft, Juniper Networks and Tyler are included in this Analyst Blog. - 2025-05-12 14:08:00
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
- Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
- Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
- Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
- Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
- TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
- Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
- Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
- Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
- American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
- Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
- TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
- Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
- Is Tyler Technologies Stock Outperforming the Nasdaq?
- Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
- AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
- AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
iShares Russell 1000 Value UCITS ETF TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2025-06-23 (Monday) | 57 | USD 33,064 | USD 33,064 | | | | |
| 2025-06-20 (Friday) | 57 | USD 32,477 | USD 32,477 | | | | |
| 2025-06-19 (Thursday) | 57 | USD 32,414 | USD 32,414 | 0 | USD 0 | USD 568.667 | USD 568.667 |
| 2025-06-18 (Wednesday) | 57 | USD 32,414 | USD 32,414 | -1 | USD -1,258 | USD 568.667 | USD 580.552 |
| 2025-06-17 (Tuesday) | 58 | USD 33,672 | USD 33,672 | 0 | USD -498 | USD 580.552 | USD 589.138 |
| 2025-06-16 (Monday) | 58 | USD 34,170 | USD 34,170 | | | | |
| 2025-06-13 (Friday) | 58 | USD 33,624 | USD 33,624 | | | | |
| 2025-06-12 (Thursday) | 58 | USD 34,089 | USD 34,089 | 0 | USD 215 | USD 587.741 | USD 584.034 |
| 2025-06-11 (Wednesday) | 58 | USD 33,874 | USD 33,874 | 0 | USD -145 | USD 584.034 | USD 586.534 |
| 2025-06-10 (Tuesday) | 58 | USD 34,019 | USD 34,019 | 0 | USD 369 | USD 586.534 | USD 580.172 |
| 2025-06-09 (Monday) | 58 | USD 33,650 | USD 33,650 | 0 | USD 229 | USD 580.172 | USD 576.224 |
| 2025-06-06 (Friday) | 58 | USD 33,421 | USD 33,421 | 0 | USD 141 | USD 576.224 | USD 573.793 |
| 2025-06-05 (Thursday) | 58 | USD 33,280 | USD 33,280 | 0 | USD -243 | USD 573.793 | USD 577.983 |
| 2025-06-04 (Wednesday) | 58 | USD 33,523 | USD 33,523 | 0 | USD 230 | USD 577.983 | USD 574.017 |
| 2025-06-03 (Tuesday) | 58 | USD 33,293 | USD 33,293 | 0 | USD 539 | USD 574.017 | USD 564.724 |
| 2025-06-02 (Monday) | 58 | USD 32,754 | USD 32,754 | -2 | USD -1,865 | USD 564.724 | USD 576.983 |
| 2025-05-30 (Friday) | 60 | USD 34,619 | USD 34,619 | 0 | USD 318 | USD 576.983 | USD 571.683 |
| 2025-05-29 (Thursday) | 60 | USD 34,301 | USD 34,301 | 0 | USD -117 | USD 571.683 | USD 573.633 |
| 2025-05-28 (Wednesday) | 60 | USD 34,418 | USD 34,418 | 0 | USD -149 | USD 573.633 | USD 576.117 |
| 2025-05-27 (Tuesday) | 60 | USD 34,567 | USD 34,567 | -1 | USD 40 | USD 576.117 | USD 566.016 |
| 2025-05-26 (Monday) | 61 | USD 34,527 | USD 34,527 | 0 | USD 0 | USD 566.016 | USD 566.016 |
| 2025-05-23 (Friday) | 61 | USD 34,527 | USD 34,527 | 0 | USD -86 | USD 566.016 | USD 567.426 |
| 2025-05-22 (Thursday) | 61 | USD 34,613 | USD 34,613 | 0 | USD 37 | USD 567.426 | USD 566.82 |
| 2025-05-21 (Wednesday) | 61 | USD 34,576 | USD 34,576 | 11 | USD 5,864 | USD 566.82 | USD 574.24 |
| 2025-05-20 (Tuesday) | 50 | USD 28,712 | USD 28,712 | 0 | USD 7 | USD 574.24 | USD 574.1 |
| 2025-05-19 (Monday) | 50 | USD 28,705 | USD 28,705 | 0 | USD -140 | USD 574.1 | USD 576.9 |
| 2025-05-16 (Friday) | 50 | USD 28,845 | USD 28,845 | 0 | USD 208 | USD 576.9 | USD 572.74 |
| 2025-05-15 (Thursday) | 50 | USD 28,637 | USD 28,637 | 0 | USD 537 | USD 572.74 | USD 562 |
| 2025-05-14 (Wednesday) | 50 | USD 28,100 | USD 28,100 | 0 | USD -290 | USD 562 | USD 567.8 |
| 2025-05-13 (Tuesday) | 50 | USD 28,390 | USD 28,390 | 0 | USD 130 | USD 567.8 | USD 565.2 |
| 2025-05-12 (Monday) | 50 | USD 28,260 | USD 28,260 | 1 | USD 808 | USD 565.2 | USD 560.245 |
| 2025-05-09 (Friday) | 49 | USD 27,452 | USD 27,452 | 0 | USD -126 | USD 560.245 | USD 562.816 |
| 2025-05-08 (Thursday) | 49 | USD 27,578 | USD 27,578 | 4 | USD 2,481 | USD 562.816 | USD 557.711 |
| 2025-05-07 (Wednesday) | 45 | USD 25,097 | USD 25,097 | 0 | USD 227 | USD 557.711 | USD 552.667 |
| 2025-05-06 (Tuesday) | 45 | USD 24,870 | USD 24,870 | 0 | USD 150 | USD 552.667 | USD 549.333 |
| 2025-05-05 (Monday) | 45 | USD 24,720 | USD 24,720 | 0 | USD -30 | USD 549.333 | USD 550 |
| 2025-05-02 (Friday) | 45 | USD 24,750 | USD 24,750 | 0 | USD 468 | USD 550 | USD 539.6 |
| 2025-05-01 (Thursday) | 45 | USD 24,282 | USD 24,282 | 0 | USD -167 | USD 539.6 | USD 543.311 |
| 2025-04-30 (Wednesday) | 45 | USD 24,449 | USD 24,449 | 1 | USD 946 | USD 543.311 | USD 534.159 |
| 2025-04-29 (Tuesday) | 44 | USD 23,503 | USD 23,503 | 0 | USD 547 | USD 534.159 | USD 521.727 |
| 2025-04-28 (Monday) | 44 | USD 22,956 | USD 22,956 | -1 | USD -653 | USD 521.727 | USD 524.644 |
| 2025-04-25 (Friday) | 45 | USD 23,609 | USD 23,609 | 0 | USD -264 | USD 524.644 | USD 530.511 |
| 2025-04-24 (Thursday) | 45 | USD 23,873 | USD 23,873 | 0 | USD -1,744 | USD 530.511 | USD 569.267 |
| 2025-04-23 (Wednesday) | 45 | USD 25,617 | USD 25,617 | | | | |
| 2025-04-22 (Tuesday) | 45 | USD 25,373 | USD 25,373 | 2 | USD 1,485 | USD 563.844 | USD 555.535 |
| 2025-04-21 (Monday) | 43 | USD 23,888 | USD 23,888 | 0 | USD -631 | USD 555.535 | USD 570.209 |
| 2025-04-18 (Friday) | 43 | USD 24,519 | USD 24,519 | 0 | USD 0 | USD 570.209 | USD 570.209 |
| 2025-04-17 (Thursday) | 43 | USD 24,519 | USD 24,519 | 0 | USD 40 | USD 570.209 | USD 569.279 |
| 2025-04-16 (Wednesday) | 43 | USD 24,479 | USD 24,479 | 1 | USD 185 | USD 569.279 | USD 578.429 |
| 2025-04-15 (Tuesday) | 42 | USD 24,294 | USD 24,294 | 0 | USD 278 | USD 578.429 | USD 571.81 |
| 2025-04-14 (Monday) | 42 | USD 24,016 | USD 24,016 | 0 | USD 137 | USD 571.81 | USD 568.548 |
| 2025-04-11 (Friday) | 42 | USD 23,879 | USD 23,879 | 0 | USD 460 | USD 568.548 | USD 557.595 |
| 2025-04-10 (Thursday) | 42 | USD 23,419 | USD 23,419 | 0 | USD -310 | USD 557.595 | USD 564.976 |
| 2025-04-09 (Wednesday) | 42 | USD 23,729 | USD 23,729 | 3 | USD 3,383 | USD 564.976 | USD 521.692 |
| 2025-04-08 (Tuesday) | 39 | USD 20,346 | USD 20,346 | 0 | USD -520 | USD 521.692 | USD 535.026 |
| 2025-04-07 (Monday) | 39 | USD 20,866 | USD 20,866 | 0 | USD -125 | USD 535.026 | USD 538.231 |
| 2025-04-04 (Friday) | 39 | USD 20,991 | USD 20,991 | -4 | USD -4,027 | USD 538.231 | USD 581.814 |
| 2025-04-02 (Wednesday) | 43 | USD 25,018 | USD 25,018 | 2 | USD 1,052 | USD 581.814 | USD 584.537 |
| 2025-04-01 (Tuesday) | 41 | USD 23,966 | USD 23,966 | 0 | USD 129 | USD 584.537 | USD 581.39 |
| 2025-03-31 (Monday) | 41 | USD 23,837 | USD 23,837 | 1 | USD 651 | USD 581.39 | USD 579.65 |
| 2025-03-28 (Friday) | 40 | USD 23,186 | USD 23,186 | 0 | USD 50 | USD 579.65 | USD 578.4 |
| 2025-03-27 (Thursday) | 40 | USD 23,136 | USD 23,136 | 5 | USD 2,929 | USD 578.4 | USD 577.343 |
| 2025-03-26 (Wednesday) | 35 | USD 20,207 | USD 20,207 | 0 | USD -104 | USD 577.343 | USD 580.314 |
| 2025-03-25 (Tuesday) | 35 | USD 20,311 | USD 20,311 | 0 | USD 207 | USD 580.314 | USD 574.4 |
| 2025-03-24 (Monday) | 35 | USD 20,104 | USD 20,104 | 0 | USD 280 | USD 574.4 | USD 566.4 |
| 2025-03-21 (Friday) | 35 | USD 19,824 | USD 19,824 | 0 | USD -90 | USD 566.4 | USD 568.971 |
| 2025-03-20 (Thursday) | 35 | USD 19,914 | USD 19,914 | 0 | USD -318 | USD 568.971 | USD 578.057 |
| 2025-03-19 (Wednesday) | 35 | USD 20,232 | USD 20,232 | 0 | USD 119 | USD 578.057 | USD 574.657 |
| 2025-03-18 (Tuesday) | 35 | USD 20,113 | USD 20,113 | 0 | USD 3 | USD 574.657 | USD 574.571 |
| 2025-03-17 (Monday) | 35 | USD 20,110 | USD 20,110 | 0 | USD 392 | USD 574.571 | USD 563.371 |
| 2025-03-14 (Friday) | 35 | USD 19,718 | USD 19,718 | 0 | USD 349 | USD 563.371 | USD 553.4 |
| 2025-03-13 (Thursday) | 35 | USD 19,369 | USD 19,369 | 0 | USD -536 | USD 553.4 | USD 568.714 |
| 2025-03-12 (Wednesday) | 35 | USD 19,905 | USD 19,905 | 0 | USD 122 | USD 568.714 | USD 565.229 |
| 2025-03-11 (Tuesday) | 35 | USD 19,783 | USD 19,783 | 0 | USD -211 | USD 565.229 | USD 571.257 |
| 2025-03-10 (Monday) | 35 | USD 19,994 | USD 19,994 | 0 | USD -586 | USD 571.257 | USD 588 |
| 2025-03-07 (Friday) | 35 | USD 20,580 | USD 20,580 | 0 | USD -1,300 | USD 588 | USD 625.143 |
| 2025-03-05 (Wednesday) | 35 | USD 21,880 | USD 21,880 | 0 | USD 274 | USD 625.143 | USD 617.314 |
| 2025-03-04 (Tuesday) | 35 | USD 21,606 | USD 21,606 | 0 | USD 382 | USD 617.314 | USD 606.4 |
| 2025-03-03 (Monday) | 35 | USD 21,224 | USD 21,224 | 0 | USD -71 | USD 606.4 | USD 608.429 |
| 2025-02-28 (Friday) | 35 | USD 21,295 | USD 21,295 | 0 | USD 106 | USD 608.429 | USD 605.4 |
| 2025-02-27 (Thursday) | 35 | USD 21,189 | USD 21,189 | 0 | USD -387 | USD 605.4 | USD 616.457 |
| 2025-02-26 (Wednesday) | 35 | USD 21,576 | USD 21,576 | 0 | USD 22 | USD 616.457 | USD 615.829 |
| 2025-02-25 (Tuesday) | 35 | USD 21,554 | USD 21,554 | 0 | USD 79 | USD 615.829 | USD 613.571 |
| 2025-02-24 (Monday) | 35 | USD 21,475 | USD 21,475 | 1 | USD 558 | USD 613.571 | USD 615.206 |
| 2025-02-21 (Friday) | 34 | USD 20,917 | USD 20,917 | 0 | USD -506 | USD 615.206 | USD 630.088 |
| 2025-02-20 (Thursday) | 34 | USD 21,423 | USD 21,423 | 0 | USD -496 | USD 630.088 | USD 644.676 |
| 2025-02-19 (Wednesday) | 34 | USD 21,919 | USD 21,919 | 0 | USD 159 | USD 644.676 | USD 640 |
| 2025-02-18 (Tuesday) | 34 | USD 21,760 | USD 21,760 | 0 | USD -58 | USD 640 | USD 641.706 |
| 2025-02-17 (Monday) | 34 | USD 21,818 | USD 21,818 | 0 | USD 0 | USD 641.706 | USD 641.706 |
| 2025-02-14 (Friday) | 34 | USD 21,818 | USD 21,818 | 0 | USD -171 | USD 641.706 | USD 646.735 |
| 2025-02-13 (Thursday) | 34 | USD 21,989 | USD 21,989 | 0 | USD 1,240 | USD 646.735 | USD 610.265 |
| 2025-02-12 (Wednesday) | 34 | USD 20,749 | USD 20,749 | 1 | USD 636 | USD 610.265 | USD 609.485 |
| 2025-02-11 (Tuesday) | 33 | USD 20,113 | USD 20,113 | 0 | USD -77 | USD 609.485 | USD 611.818 |
| 2025-02-10 (Monday) | 33 | USD 20,190 | USD 20,190 | 2 | USD 1,397 | USD 611.818 | USD 606.226 |
| 2025-02-07 (Friday) | 31 | USD 18,793 | USD 18,793 | 0 | USD -298 | USD 606.226 | USD 615.839 |
| 2025-02-06 (Thursday) | 31 | USD 19,091 | USD 19,091 | 0 | USD -5 | USD 615.839 | USD 616 |
| 2025-02-05 (Wednesday) | 31 | USD 19,096 | USD 19,096 | 1 | USD 854 | USD 616 | USD 608.067 |
| 2025-02-04 (Tuesday) | 30 | USD 18,242 | USD 18,242 | 0 | USD 152 | USD 608.067 | USD 603 |
| 2025-02-03 (Monday) | 30 | USD 18,090 | USD 18,090 | 0 | USD 41 | USD 603 | USD 601.633 |
| 2025-01-31 (Friday) | 30 | USD 18,049 | USD 18,049 | 0 | USD 82 | USD 601.633 | USD 598.9 |
| 2025-01-30 (Thursday) | 30 | USD 17,967 | USD 17,967 | 0 | USD -255 | USD 598.9 | USD 607.4 |
| 2025-01-29 (Wednesday) | 30 | USD 18,222 | USD 18,222 | 0 | USD -374 | USD 607.4 | USD 619.867 |
| 2025-01-28 (Tuesday) | 30 | USD 18,596 | USD 18,596 | 0 | USD 375 | USD 619.867 | USD 607.367 |
| 2025-01-27 (Monday) | 30 | USD 18,221 | USD 18,221 | 0 | USD 463 | USD 607.367 | USD 591.933 |
| 2025-01-24 (Friday) | 30 | USD 17,758 | USD 17,758 | 0 | USD -46 | USD 591.933 | USD 593.467 |
| 2025-01-23 (Thursday) | 30 | USD 17,804 | USD 17,804 | 0 | USD 223 | USD 593.467 | USD 586.033 |
| 2025-01-22 (Wednesday) | 30 | USD 17,581 | USD 17,581 | | | | |
| 2025-01-21 (Tuesday) | 30 | USD 17,537 | USD 17,537 | | | | |
| 2025-01-20 (Monday) | 30 | USD 17,080 | USD 17,080 | | | | |
| 2025-01-17 (Friday) | 30 | USD 17,080 | USD 17,080 | | | | |
| 2025-01-16 (Thursday) | 30 | USD 17,263 | USD 17,263 | | | | |
| 2025-01-15 (Wednesday) | 30 | USD 17,156 | USD 17,156 | | | | |
| 2025-01-14 (Tuesday) | 30 | USD 17,108 | USD 17,108 | | | | |
| 2025-01-13 (Monday) | 30 | USD 16,860 | USD 16,860 | | | | |
| 2025-01-10 (Friday) | 30 | USD 16,791 | USD 16,791 | | | | |
| 2025-01-09 (Thursday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-09 (Thursday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-09 (Thursday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-08 (Wednesday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-08 (Wednesday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-08 (Wednesday) | 30 | USD 17,257 | USD 17,257 | | | | |
| 2025-01-02 (Thursday) | 27 | USD 15,516 | USD 15,516 | 1 | USD -537 | USD 574.667 | USD 617.423 |
| 2024-12-30 (Monday) | 27 | USD 15,634 | USD 15,634 | | | | |
| 2024-12-10 (Tuesday) | 26 | USD 16,053 | USD 16,053 | 0 | USD -113 | USD 617.423 | USD 621.769 |
| 2024-12-09 (Monday) | 26 | USD 16,166 | USD 16,166 | 0 | USD -36 | USD 621.769 | USD 623.154 |
| 2024-12-06 (Friday) | 26 | USD 16,202 | USD 16,202 | 0 | USD -197 | USD 623.154 | USD 630.731 |
| 2024-12-05 (Thursday) | 26 | USD 16,399 | USD 16,399 | 0 | USD -129 | USD 630.731 | USD 635.692 |
| 2024-12-04 (Wednesday) | 26 | USD 16,528 | USD 16,528 | 0 | USD 334 | USD 635.692 | USD 622.846 |
| 2024-12-03 (Tuesday) | 26 | USD 16,194 | USD 16,194 | 0 | USD -71 | USD 622.846 | USD 625.577 |
| 2024-12-02 (Monday) | 26 | USD 16,265 | USD 16,265 | 0 | USD -93 | USD 625.577 | USD 629.154 |
| 2024-11-29 (Friday) | 26 | USD 16,358 | USD 16,358 | 0 | USD -33 | USD 629.154 | USD 630.423 |
| 2024-11-28 (Thursday) | 26 | USD 16,391 | USD 16,391 | 0 | USD 0 | USD 630.423 | USD 630.423 |
| 2024-11-27 (Wednesday) | 26 | USD 16,391 | USD 16,391 | 0 | USD -124 | USD 630.423 | USD 635.192 |
| 2024-11-26 (Tuesday) | 26 | USD 16,515 | USD 16,515 | 0 | USD 286 | USD 635.192 | USD 624.192 |
| 2024-11-25 (Monday) | 26 | USD 16,229 | USD 16,229 | 0 | USD 393 | USD 624.192 | USD 609.077 |
| 2024-11-22 (Friday) | 26 | USD 15,836 | USD 15,836 | 0 | USD 309 | USD 609.077 | USD 597.192 |
| 2024-11-21 (Thursday) | 26 | USD 15,527 | USD 15,527 | 0 | USD -103 | USD 597.192 | USD 601.154 |
| 2024-11-20 (Wednesday) | 26 | USD 15,630 | USD 15,630 | 0 | USD 38 | USD 601.154 | USD 599.692 |
| 2024-11-19 (Tuesday) | 26 | USD 15,592 | USD 15,592 | 0 | USD -39 | USD 599.692 | USD 601.192 |
| 2024-11-18 (Monday) | 26 | USD 15,631 | USD 15,631 | 3 | USD 1,391 | USD 601.192 | USD 619.13 |
| 2024-11-12 (Tuesday) | 23 | USD 14,240 | USD 14,240 | 0 | USD -94 | USD 619.13 | USD 623.217 |
| 2024-11-08 (Friday) | 23 | USD 14,334 | USD 14,334 | 1 | USD 796 | USD 623.217 | USD 615.364 |
| 2024-11-07 (Thursday) | 22 | USD 13,538 | USD 13,538 | 0 | USD 268 | USD 615.364 | USD 603.182 |
| 2024-11-06 (Wednesday) | 22 | USD 13,270 | USD 13,270 | 2 | USD 1,143 | USD 603.182 | USD 606.35 |
| 2024-11-05 (Tuesday) | 20 | USD 12,127 | USD 12,127 | 0 | USD 115 | USD 606.35 | USD 600.6 |
| 2024-11-04 (Monday) | 20 | USD 12,012 | USD 12,012 | 0 | USD -43 | USD 600.6 | USD 602.75 |
| 2024-11-01 (Friday) | 20 | USD 12,055 | USD 12,055 | 0 | USD -57 | USD 602.75 | USD 605.6 |
| 2024-10-31 (Thursday) | 20 | USD 12,112 | USD 12,112 | 0 | USD -184 | USD 605.6 | USD 614.8 |
| 2024-10-30 (Wednesday) | 20 | USD 12,296 | USD 12,296 | 0 | USD 26 | USD 614.8 | USD 613.5 |
| 2024-10-29 (Tuesday) | 20 | USD 12,270 | USD 12,270 | 0 | USD 162 | USD 613.5 | USD 605.4 |
| 2024-10-28 (Monday) | 20 | USD 12,108 | USD 12,108 | 0 | USD -9 | USD 605.4 | USD 605.85 |
| 2024-10-25 (Friday) | 20 | USD 12,117 | USD 12,117 | 0 | USD -116 | USD 605.85 | USD 611.65 |
| 2024-10-24 (Thursday) | 20 | USD 12,233 | USD 12,233 | 0 | USD 589 | USD 611.65 | USD 582.2 |
| 2024-10-23 (Wednesday) | 20 | USD 11,644 | USD 11,644 | 0 | USD -73 | USD 582.2 | USD 585.85 |
| 2024-10-22 (Tuesday) | 20 | USD 11,717 | USD 11,717 | 0 | USD -18 | USD 585.85 | USD 586.75 |
| 2024-10-21 (Monday) | 20 | USD 11,735 | USD 11,735 | 0 | USD -34 | USD 586.75 | USD 588.45 |
| 2024-10-18 (Friday) | 20 | USD 11,769 | USD 11,769 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE0002EKOXU6
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -1 | 582.055 | 568.270 | 569.649 | USD -570 | 588.78 Profit of 19 on sale |
| 2025-06-02 | SELL | -2 | | | 564.724* | | 589.61 Profit of 1,179 on sale |
| 2025-05-27 | SELL | -1 | 578.690 | 568.410 | 569.438 | USD -569 | 590.11 Profit of 21 on sale |
| 2025-05-21 | BUY | 11 | 577.395 | 563.090 | 564.521 | USD 6,210 | 590.93 |
| 2025-05-12 | BUY | 1 | | | 565.200* | | 592.26 |
| 2025-05-08 | BUY | 4 | | | 562.816* | | 592.84 |
| 2025-04-30 | BUY | 1 | 544.060 | 525.860 | 527.680 | USD 528 | 595.49 |
| 2025-04-28 | SELL | -1 | 525.210 | 513.530 | 514.698 | USD -515 | 596.86 Profit of 82 on sale |
| 2025-04-22 | BUY | 2 | 568.160 | 551.460 | 553.130 | USD 1,106 | 598.67 |
| 2025-04-16 | BUY | 1 | 578.350 | 563.455 | 564.945 | USD 565 | 600.09 |
| 2025-04-09 | BUY | 3 | 570.980 | 514.765 | 520.387 | USD 1,561 | 601.94 |
| 2025-04-04 | SELL | -4 | 562.240 | 537.675 | 540.132 | USD -2,161 | 604.48 Profit of 257 on sale |
| 2025-04-02 | BUY | 2 | | | 581.814* | | 604.76 |
| 2025-03-31 | BUY | 1 | | | 581.390* | | 605.31 |
| 2025-03-27 | BUY | 5 | | | 578.400* | | 605.98 |
| 2025-02-24 | BUY | 1 | 616.540 | 609.590 | 610.285 | USD 610 | 613.45 |
| 2025-02-12 | BUY | 1 | 614.450 | 601.660 | 602.939 | USD 603 | 610.06 |
| 2025-02-10 | BUY | 2 | 614.969 | 601.420 | 602.775 | USD 1,206 | 610.03 |
| 2025-02-05 | BUY | 1 | 616.795 | 606.580 | 607.602 | USD 608 | 609.85 |
| 2025-01-02 | BUY | 1 | 583.771 | 573.850 | 574.842 | USD 575 | 612.64 |
| 2024-11-18 | BUY | 3 | 603.530 | 596.040 | 596.789 | USD 1,790 | 605.14 |
| 2024-11-08 | BUY | 1 | 627.520 | 611.330 | 612.949 | USD 613 | 602.85 |
| 2024-11-06 | BUY | 2 | 625.000 | 595.310 | 598.279 | USD 1,197 | 601.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 48,054 | 134 | 73,504 | 65.4% |
| 2025-06-23 | 55,871 | 2 | 84,472 | 66.1% |
| 2025-06-20 | 51,420 | 0 | 82,085 | 62.6% |
| 2025-06-18 | 50,072 | 0 | 84,013 | 59.6% |
| 2025-06-17 | 61,462 | 22 | 77,689 | 79.1% |
| 2025-06-16 | 71,450 | 0 | 100,057 | 71.4% |
| 2025-06-13 | 113,901 | 0 | 140,284 | 81.2% |
| 2025-06-12 | 43,035 | 0 | 78,728 | 54.7% |
| 2025-06-11 | 52,370 | 231 | 71,762 | 73.0% |
| 2025-06-10 | 63,294 | 372 | 83,674 | 75.6% |
| 2025-06-09 | 46,108 | 0 | 62,293 | 74.0% |
| 2025-06-06 | 45,404 | 136 | 55,523 | 81.8% |
| 2025-06-05 | 50,517 | 0 | 82,967 | 60.9% |
| 2025-06-04 | 92,349 | 341 | 127,284 | 72.6% |
| 2025-06-03 | 99,525 | 10 | 133,483 | 74.6% |
| 2025-06-02 | 38,749 | 0 | 72,548 | 53.4% |
| 2025-05-30 | 46,724 | 552 | 59,828 | 78.1% |
| 2025-05-29 | 37,340 | 0 | 135,979 | 27.5% |
| 2025-05-28 | 56,953 | 0 | 144,596 | 39.4% |
| 2025-05-27 | 47,128 | 208 | 90,096 | 52.3% |
| 2025-05-23 | 37,575 | 0 | 61,344 | 61.3% |
| 2025-05-22 | 46,150 | 28 | 62,888 | 73.4% |
| 2025-05-21 | 61,001 | 0 | 83,387 | 73.2% |
| 2025-05-20 | 56,034 | 0 | 82,568 | 67.9% |
| 2025-05-19 | 51,472 | 0 | 71,760 | 71.7% |
| 2025-05-16 | 48,155 | 0 | 79,205 | 60.8% |
| 2025-05-15 | 37,790 | 0 | 55,085 | 68.6% |
| 2025-05-14 | 62,047 | 35 | 178,664 | 34.7% |
| 2025-05-13 | 87,256 | 0 | 121,134 | 72.0% |
| 2025-05-12 | 100,286 | 0 | 156,013 | 64.3% |
| 2025-05-09 | 50,949 | 3 | 75,334 | 67.6% |
| 2025-05-08 | 37,401 | 0 | 60,030 | 62.3% |
| 2025-05-07 | 51,858 | 0 | 78,149 | 66.4% |
| 2025-05-06 | 55,666 | 0 | 84,568 | 65.8% |
| 2025-05-05 | 65,072 | 4 | 93,455 | 69.6% |
| 2025-05-02 | 64,770 | 106 | 104,240 | 62.1% |
| 2025-05-01 | 69,877 | 5 | 107,387 | 65.1% |
| 2025-04-30 | 186,905 | 58 | 217,467 | 85.9% |
| 2025-04-29 | 103,432 | 0 | 201,136 | 51.4% |
| 2025-04-28 | 101,176 | 0 | 208,631 | 48.5% |
| 2025-04-25 | 144,022 | 0 | 236,589 | 60.9% |
| 2025-04-24 | 246,231 | 318 | 384,140 | 64.1% |
| 2025-04-23 | 84,440 | 0 | 168,307 | 50.2% |
| 2025-04-22 | 75,710 | 0 | 112,572 | 67.3% |
| 2025-04-21 | 47,934 | 0 | 70,838 | 67.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.