Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for UAL
| Stock Name | United Airlines Holdings Inc |
| Ticker | UAL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9100471096 |
| LEI | 98450079DA0B78DD6764 |
Show aggregate UAL holdings
News associated with UAL
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
- Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
- Noteworthy Monday Option Activity: IQV, PANW, UAL
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in IQVIA Holdings Inc (Symbol: IQV), where a total of 64,971 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 26 - 2025-06-23 20:30:40
- Validea Detailed Fundamental Analysis - UAL
- Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-06-23 13:40:12
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- United Airlines Holdings Inc (NASDAQ:UAL) Receives Average Rating of “Buy” from Analysts
- United Airlines Holdings Inc (NASDAQ:UAL – Get Free Report) has been assigned a consensus rating of “Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold rating, thirteen have issued a buy rating and two have issued a strong buy rating […] - 2025-06-18 05:52:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Stocks Pressured by Middle East Tensions and Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
- Validea Detailed Fundamental Analysis - UAL
- Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-06-16 13:33:22
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38
- Elevation Point Wealth Partners LLC Decreases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
- Elevation Point Wealth Partners LLC lowered its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 10.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 9,949 shares of the transportation company’s stock after selling 1,180 shares during the period. Elevation Point Wealth Partners LLC’s holdings in United Airlines were worth […] - 2025-06-16 08:12:57
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 07:29:20
iShares Russell 1000 Value UCITS ETF UAL holdings
| Date | Number of UAL Shares Held | Base Market Value of UAL Shares | Local Market Value of UAL Shares | Change in UAL Shares Held | Change in UAL Base Value | Current Price per UAL Share Held | Previous Price per UAL Share Held |
|---|
| 2025-06-23 (Monday) | 2,453 | USD 188,807 | USD 188,807 | | | | |
| 2025-06-20 (Friday) | 2,453 | USD 182,184 | USD 182,184 | | | | |
| 2025-06-19 (Thursday) | 2,453 | USD 182,258 | USD 182,258 | 0 | USD 0 | USD 74.3 | USD 74.3 |
| 2025-06-18 (Wednesday) | 2,453 | USD 182,258 | USD 182,258 | -45 | USD -1,770 | USD 74.3 | USD 73.6701 |
| 2025-06-17 (Tuesday) | 2,498 | USD 184,028 | USD 184,028 | 0 | USD -12,115 | USD 73.6701 | USD 78.52 |
| 2025-06-16 (Monday) | 2,498 | USD 196,143 | USD 196,143 | | | | |
| 2025-06-13 (Friday) | 2,498 | USD 184,852 | USD 184,852 | | | | |
| 2025-06-12 (Thursday) | 2,498 | USD 193,420 | USD 193,420 | 0 | USD -2,998 | USD 77.4299 | USD 78.6301 |
| 2025-06-11 (Wednesday) | 2,498 | USD 196,418 | USD 196,418 | 0 | USD -11,416 | USD 78.6301 | USD 83.2002 |
| 2025-06-10 (Tuesday) | 2,498 | USD 207,834 | USD 207,834 | 0 | USD -674 | USD 83.2002 | USD 83.47 |
| 2025-06-09 (Monday) | 2,498 | USD 208,508 | USD 208,508 | 0 | USD -1,899 | USD 83.47 | USD 84.2302 |
| 2025-06-06 (Friday) | 2,498 | USD 210,407 | USD 210,407 | 0 | USD 9,693 | USD 84.2302 | USD 80.3499 |
| 2025-06-05 (Thursday) | 2,498 | USD 200,714 | USD 200,714 | 0 | USD -3,173 | USD 80.3499 | USD 81.6201 |
| 2025-06-04 (Wednesday) | 2,498 | USD 203,887 | USD 203,887 | 0 | USD 1,349 | USD 81.6201 | USD 81.0801 |
| 2025-06-03 (Tuesday) | 2,498 | USD 202,538 | USD 202,538 | 0 | USD -375 | USD 81.0801 | USD 81.2302 |
| 2025-06-02 (Monday) | 2,498 | USD 202,913 | USD 202,913 | -88 | USD -2,532 | USD 81.2302 | USD 79.4451 |
| 2025-05-30 (Friday) | 2,586 | USD 205,445 | USD 205,445 | 0 | USD 2,263 | USD 79.4451 | USD 78.57 |
| 2025-05-29 (Thursday) | 2,586 | USD 203,182 | USD 203,182 | 0 | USD 2,767 | USD 78.57 | USD 77.5 |
| 2025-05-28 (Wednesday) | 2,586 | USD 200,415 | USD 200,415 | 0 | USD -1,758 | USD 77.5 | USD 78.1798 |
| 2025-05-27 (Tuesday) | 2,586 | USD 202,173 | USD 202,173 | -44 | USD 5,843 | USD 78.1798 | USD 74.6502 |
| 2025-05-26 (Monday) | 2,630 | USD 196,330 | USD 196,330 | 0 | USD 0 | USD 74.6502 | USD 74.6502 |
| 2025-05-23 (Friday) | 2,630 | USD 196,330 | USD 196,330 | 0 | USD -3,550 | USD 74.6502 | USD 76 |
| 2025-05-22 (Thursday) | 2,630 | USD 199,880 | USD 199,880 | 0 | USD 7,022 | USD 76 | USD 73.33 |
| 2025-05-21 (Wednesday) | 2,630 | USD 192,858 | USD 192,858 | 484 | USD 29,054 | USD 73.33 | USD 76.3299 |
| 2025-05-20 (Tuesday) | 2,146 | USD 163,804 | USD 163,804 | 0 | USD -4,915 | USD 76.3299 | USD 78.6202 |
| 2025-05-19 (Monday) | 2,146 | USD 168,719 | USD 168,719 | 0 | USD 1,481 | USD 78.6202 | USD 77.9301 |
| 2025-05-16 (Friday) | 2,146 | USD 167,238 | USD 167,238 | 0 | USD 2,983 | USD 77.9301 | USD 76.5401 |
| 2025-05-15 (Thursday) | 2,146 | USD 164,255 | USD 164,255 | 0 | USD -5,258 | USD 76.5401 | USD 78.9902 |
| 2025-05-14 (Wednesday) | 2,146 | USD 169,513 | USD 169,513 | 0 | USD -7,747 | USD 78.9902 | USD 82.6002 |
| 2025-05-13 (Tuesday) | 2,146 | USD 177,260 | USD 177,260 | 0 | USD 8,541 | USD 82.6002 | USD 78.6202 |
| 2025-05-12 (Monday) | 2,146 | USD 168,719 | USD 168,719 | 44 | USD 6,297 | USD 78.6202 | USD 77.2702 |
| 2025-05-09 (Friday) | 2,102 | USD 162,422 | USD 162,422 | 0 | USD -4,498 | USD 77.2702 | USD 79.4101 |
| 2025-05-08 (Thursday) | 2,102 | USD 166,920 | USD 166,920 | 176 | USD 21,796 | USD 79.4101 | USD 75.3499 |
| 2025-05-07 (Wednesday) | 1,926 | USD 145,124 | USD 145,124 | 0 | USD 3,524 | USD 75.3499 | USD 73.5202 |
| 2025-05-06 (Tuesday) | 1,926 | USD 141,600 | USD 141,600 | 0 | USD -2,580 | USD 73.5202 | USD 74.8598 |
| 2025-05-05 (Monday) | 1,926 | USD 144,180 | USD 144,180 | 0 | USD 1,521 | USD 74.8598 | USD 74.0701 |
| 2025-05-02 (Friday) | 1,926 | USD 142,659 | USD 142,659 | 0 | USD 9,457 | USD 74.0701 | USD 69.1599 |
| 2025-05-01 (Thursday) | 1,926 | USD 133,202 | USD 133,202 | 0 | USD 655 | USD 69.1599 | USD 68.8198 |
| 2025-04-30 (Wednesday) | 1,926 | USD 132,547 | USD 132,547 | 44 | USD 2,821 | USD 68.8198 | USD 68.9299 |
| 2025-04-29 (Tuesday) | 1,882 | USD 129,726 | USD 129,726 | 0 | USD 169 | USD 68.9299 | USD 68.8401 |
| 2025-04-28 (Monday) | 1,882 | USD 129,557 | USD 129,557 | -44 | USD -1,796 | USD 68.8401 | USD 68.1999 |
| 2025-04-25 (Friday) | 1,926 | USD 131,353 | USD 131,353 | 0 | USD -1,637 | USD 68.1999 | USD 69.0498 |
| 2025-04-24 (Thursday) | 1,926 | USD 132,990 | USD 132,990 | 0 | USD 1,964 | USD 69.0498 | USD 68.0301 |
| 2025-04-23 (Wednesday) | 1,926 | USD 131,026 | USD 131,026 | 0 | USD 2,042 | USD 68.0301 | USD 66.9699 |
| 2025-04-22 (Tuesday) | 1,926 | USD 128,984 | USD 128,984 | 88 | USD 8,963 | USD 66.9699 | USD 65.2998 |
| 2025-04-21 (Monday) | 1,838 | USD 120,021 | USD 120,021 | 0 | USD -1,838 | USD 65.2998 | USD 66.2998 |
| 2025-04-18 (Friday) | 1,838 | USD 121,859 | USD 121,859 | 0 | USD 0 | USD 66.2998 | USD 66.2998 |
| 2025-04-17 (Thursday) | 1,838 | USD 121,859 | USD 121,859 | 0 | USD -1,269 | USD 66.2998 | USD 66.9902 |
| 2025-04-16 (Wednesday) | 1,838 | USD 123,128 | USD 123,128 | 44 | USD 2,930 | USD 66.9902 | USD 67 |
| 2025-04-15 (Tuesday) | 1,794 | USD 120,198 | USD 120,198 | 0 | USD 2,350 | USD 67 | USD 65.6901 |
| 2025-04-14 (Monday) | 1,794 | USD 117,848 | USD 117,848 | 0 | USD 162 | USD 65.6901 | USD 65.5998 |
| 2025-04-11 (Friday) | 1,794 | USD 117,686 | USD 117,686 | 0 | USD 5,112 | USD 65.5998 | USD 62.7503 |
| 2025-04-10 (Thursday) | 1,794 | USD 112,574 | USD 112,574 | 132 | USD -5,145 | USD 62.7503 | USD 70.8297 |
| 2025-04-09 (Wednesday) | 1,662 | USD 117,719 | USD 117,719 | 0 | USD 24,398 | USD 70.8297 | USD 56.1498 |
| 2025-04-08 (Tuesday) | 1,662 | USD 93,321 | USD 93,321 | 0 | USD -4,355 | USD 56.1498 | USD 58.7702 |
| 2025-04-07 (Monday) | 1,662 | USD 97,676 | USD 97,676 | 0 | USD 1,828 | USD 58.7702 | USD 57.6703 |
| 2025-04-04 (Friday) | 1,662 | USD 95,848 | USD 95,848 | -176 | USD -35,330 | USD 57.6703 | USD 71.37 |
| 2025-04-02 (Wednesday) | 1,838 | USD 131,178 | USD 131,178 | 88 | USD 11,828 | USD 71.37 | USD 68.2 |
| 2025-04-01 (Tuesday) | 1,750 | USD 119,350 | USD 119,350 | 0 | USD -1,488 | USD 68.2 | USD 69.0503 |
| 2025-03-31 (Monday) | 1,750 | USD 120,838 | USD 120,838 | 44 | USD 1,026 | USD 69.0503 | USD 70.2298 |
| 2025-03-28 (Friday) | 1,706 | USD 119,812 | USD 119,812 | 0 | USD -5,630 | USD 70.2298 | USD 73.5299 |
| 2025-03-27 (Thursday) | 1,706 | USD 125,442 | USD 125,442 | 220 | USD 9,727 | USD 73.5299 | USD 77.8701 |
| 2025-03-26 (Wednesday) | 1,486 | USD 115,715 | USD 115,715 | 0 | USD -1,530 | USD 77.8701 | USD 78.8997 |
| 2025-03-25 (Tuesday) | 1,486 | USD 117,245 | USD 117,245 | 0 | USD -1,962 | USD 78.8997 | USD 80.2201 |
| 2025-03-24 (Monday) | 1,486 | USD 119,207 | USD 119,207 | 0 | USD 7,950 | USD 80.2201 | USD 74.8701 |
| 2025-03-21 (Friday) | 1,486 | USD 111,257 | USD 111,257 | 0 | USD 1,234 | USD 74.8701 | USD 74.0397 |
| 2025-03-20 (Thursday) | 1,486 | USD 110,023 | USD 110,023 | 0 | USD -580 | USD 74.0397 | USD 74.43 |
| 2025-03-19 (Wednesday) | 1,486 | USD 110,603 | USD 110,603 | 0 | USD 4,592 | USD 74.43 | USD 71.3398 |
| 2025-03-18 (Tuesday) | 1,486 | USD 106,011 | USD 106,011 | 0 | USD -3,834 | USD 71.3398 | USD 73.9199 |
| 2025-03-17 (Monday) | 1,486 | USD 109,845 | USD 109,845 | 0 | USD 371 | USD 73.9199 | USD 73.6703 |
| 2025-03-14 (Friday) | 1,486 | USD 109,474 | USD 109,474 | 0 | USD 5,603 | USD 73.6703 | USD 69.8997 |
| 2025-03-13 (Thursday) | 1,486 | USD 103,871 | USD 103,871 | 0 | USD -3,805 | USD 69.8997 | USD 72.4603 |
| 2025-03-12 (Wednesday) | 1,486 | USD 107,676 | USD 107,676 | 0 | USD -5,349 | USD 72.4603 | USD 76.0599 |
| 2025-03-11 (Tuesday) | 1,486 | USD 113,025 | USD 113,025 | 0 | USD -2,318 | USD 76.0599 | USD 77.6198 |
| 2025-03-10 (Monday) | 1,486 | USD 115,343 | USD 115,343 | 0 | USD -7,817 | USD 77.6198 | USD 82.8802 |
| 2025-03-07 (Friday) | 1,486 | USD 123,160 | USD 123,160 | 0 | USD -12,467 | USD 82.8802 | USD 91.2699 |
| 2025-03-05 (Wednesday) | 1,486 | USD 135,627 | USD 135,627 | 0 | USD 7,519 | USD 91.2699 | USD 86.21 |
| 2025-03-04 (Tuesday) | 1,486 | USD 128,108 | USD 128,108 | 0 | USD -8,114 | USD 86.21 | USD 91.6703 |
| 2025-03-03 (Monday) | 1,486 | USD 136,222 | USD 136,222 | 0 | USD -3,180 | USD 91.6703 | USD 93.8102 |
| 2025-02-28 (Friday) | 1,486 | USD 139,402 | USD 139,402 | 0 | USD 2,437 | USD 93.8102 | USD 92.1703 |
| 2025-02-27 (Thursday) | 1,486 | USD 136,965 | USD 136,965 | 0 | USD -7,771 | USD 92.1703 | USD 97.3997 |
| 2025-02-26 (Wednesday) | 1,486 | USD 144,736 | USD 144,736 | 0 | USD 1,218 | USD 97.3997 | USD 96.5801 |
| 2025-02-25 (Tuesday) | 1,486 | USD 143,518 | USD 143,518 | 0 | USD -1,768 | USD 96.5801 | USD 97.7699 |
| 2025-02-24 (Monday) | 1,486 | USD 145,286 | USD 145,286 | 44 | USD 7,013 | USD 97.7699 | USD 95.8897 |
| 2025-02-21 (Friday) | 1,442 | USD 138,273 | USD 138,273 | 0 | USD -9,518 | USD 95.8897 | USD 102.49 |
| 2025-02-20 (Thursday) | 1,442 | USD 147,791 | USD 147,791 | 0 | USD -5,796 | USD 102.49 | USD 106.51 |
| 2025-02-19 (Wednesday) | 1,442 | USD 153,587 | USD 153,587 | 0 | USD 4,700 | USD 106.51 | USD 103.25 |
| 2025-02-18 (Tuesday) | 1,442 | USD 148,887 | USD 148,887 | 0 | USD -1,456 | USD 103.25 | USD 104.26 |
| 2025-02-17 (Monday) | 1,442 | USD 150,343 | USD 150,343 | 0 | USD 0 | USD 104.26 | USD 104.26 |
| 2025-02-14 (Friday) | 1,442 | USD 150,343 | USD 150,343 | 0 | USD 4,860 | USD 104.26 | USD 100.89 |
| 2025-02-13 (Thursday) | 1,442 | USD 145,483 | USD 145,483 | 0 | USD -4,745 | USD 100.89 | USD 104.18 |
| 2025-02-12 (Wednesday) | 1,442 | USD 150,228 | USD 150,228 | 44 | USD 5,801 | USD 104.18 | USD 103.31 |
| 2025-02-11 (Tuesday) | 1,398 | USD 144,427 | USD 144,427 | 0 | USD -3,873 | USD 103.31 | USD 106.08 |
| 2025-02-10 (Monday) | 1,398 | USD 148,300 | USD 148,300 | 88 | USD 5,510 | USD 106.08 | USD 109 |
| 2025-02-07 (Friday) | 1,310 | USD 142,790 | USD 142,790 | 0 | USD -197 | USD 109 | USD 109.15 |
| 2025-02-06 (Thursday) | 1,310 | USD 142,987 | USD 142,987 | 0 | USD 1,743 | USD 109.15 | USD 107.82 |
| 2025-02-05 (Wednesday) | 1,310 | USD 141,244 | USD 141,244 | 44 | USD 3,668 | USD 107.82 | USD 108.67 |
| 2025-02-04 (Tuesday) | 1,266 | USD 137,576 | USD 137,576 | 0 | USD 4,861 | USD 108.67 | USD 104.83 |
| 2025-02-03 (Monday) | 1,266 | USD 132,715 | USD 132,715 | 0 | USD -1,278 | USD 104.83 | USD 105.84 |
| 2025-01-31 (Friday) | 1,266 | USD 133,993 | USD 133,993 | 0 | USD -4,507 | USD 105.84 | USD 109.4 |
| 2025-01-30 (Thursday) | 1,266 | USD 138,500 | USD 138,500 | 0 | USD 1,443 | USD 109.4 | USD 108.26 |
| 2025-01-29 (Wednesday) | 1,266 | USD 137,057 | USD 137,057 | 0 | USD 2,431 | USD 108.26 | USD 106.34 |
| 2025-01-28 (Tuesday) | 1,266 | USD 134,626 | USD 134,626 | 0 | USD -507 | USD 106.34 | USD 106.74 |
| 2025-01-27 (Monday) | 1,266 | USD 135,133 | USD 135,133 | 0 | USD 2,203 | USD 106.74 | USD 105 |
| 2025-01-24 (Friday) | 1,266 | USD 132,930 | USD 132,930 | 0 | USD 2,532 | USD 105 | USD 103 |
| 2025-01-23 (Thursday) | 1,266 | USD 130,398 | USD 130,398 | 0 | USD -6,292 | USD 103 | USD 107.97 |
| 2025-01-22 (Wednesday) | 1,266 | USD 136,690 | USD 136,690 | | | | |
| 2025-01-21 (Tuesday) | 1,266 | USD 139,918 | USD 139,918 | | | | |
| 2025-01-20 (Monday) | 1,266 | USD 135,943 | USD 135,943 | | | | |
| 2025-01-17 (Friday) | 1,266 | USD 135,943 | USD 135,943 | | | | |
| 2025-01-16 (Thursday) | 1,266 | USD 134,335 | USD 134,335 | | | | |
| 2025-01-15 (Wednesday) | 1,266 | USD 132,879 | USD 132,879 | | | | |
| 2025-01-14 (Tuesday) | 1,266 | USD 136,310 | USD 136,310 | | | | |
| 2025-01-13 (Monday) | 1,266 | USD 132,563 | USD 132,563 | | | | |
| 2025-01-10 (Friday) | 1,266 | USD 135,601 | USD 135,601 | | | | |
| 2025-01-09 (Thursday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-09 (Thursday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-09 (Thursday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-08 (Wednesday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-08 (Wednesday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-08 (Wednesday) | 1,266 | USD 131,310 | USD 131,310 | | | | |
| 2025-01-02 (Thursday) | 1,134 | USD 108,218 | USD 108,218 | 44 | USD 3,000 | USD 95.4303 | USD 96.5303 |
| 2024-12-30 (Monday) | 1,134 | USD 111,370 | USD 111,370 | | | | |
| 2024-12-10 (Tuesday) | 1,090 | USD 105,218 | USD 105,218 | 0 | USD 556 | USD 96.5303 | USD 96.0202 |
| 2024-12-09 (Monday) | 1,090 | USD 104,662 | USD 104,662 | 0 | USD -4,643 | USD 96.0202 | USD 100.28 |
| 2024-12-06 (Friday) | 1,090 | USD 109,305 | USD 109,305 | 0 | USD -2,355 | USD 100.28 | USD 102.44 |
| 2024-12-05 (Thursday) | 1,090 | USD 111,660 | USD 111,660 | 0 | USD 3,477 | USD 102.44 | USD 99.2505 |
| 2024-12-04 (Wednesday) | 1,090 | USD 108,183 | USD 108,183 | 0 | USD 3,772 | USD 99.2505 | USD 95.7899 |
| 2024-12-03 (Tuesday) | 1,090 | USD 104,411 | USD 104,411 | 0 | USD -1,799 | USD 95.7899 | USD 97.4404 |
| 2024-12-02 (Monday) | 1,090 | USD 106,210 | USD 106,210 | 0 | USD 665 | USD 97.4404 | USD 96.8303 |
| 2024-11-29 (Friday) | 1,090 | USD 105,545 | USD 105,545 | 0 | USD 523 | USD 96.8303 | USD 96.3505 |
| 2024-11-28 (Thursday) | 1,090 | USD 105,022 | USD 105,022 | 0 | USD 0 | USD 96.3505 | USD 96.3505 |
| 2024-11-27 (Wednesday) | 1,090 | USD 105,022 | USD 105,022 | 0 | USD -174 | USD 96.3505 | USD 96.5101 |
| 2024-11-26 (Tuesday) | 1,090 | USD 105,196 | USD 105,196 | 0 | USD -349 | USD 96.5101 | USD 96.8303 |
| 2024-11-25 (Monday) | 1,090 | USD 105,545 | USD 105,545 | 0 | USD 1,733 | USD 96.8303 | USD 95.2404 |
| 2024-11-22 (Friday) | 1,090 | USD 103,812 | USD 103,812 | 0 | USD 916 | USD 95.2404 | USD 94.4 |
| 2024-11-21 (Thursday) | 1,090 | USD 102,896 | USD 102,896 | 0 | USD -251 | USD 94.4 | USD 94.6303 |
| 2024-11-20 (Wednesday) | 1,090 | USD 103,147 | USD 103,147 | 0 | USD 404 | USD 94.6303 | USD 94.2596 |
| 2024-11-19 (Tuesday) | 1,090 | USD 102,743 | USD 102,743 | 0 | USD 4,229 | USD 94.2596 | USD 90.3798 |
| 2024-11-18 (Monday) | 1,090 | USD 98,514 | USD 98,514 | 132 | USD 13,127 | USD 90.3798 | USD 89.1305 |
| 2024-11-12 (Tuesday) | 958 | USD 85,387 | USD 85,387 | 0 | USD 1,552 | USD 89.1305 | USD 87.5104 |
| 2024-11-08 (Friday) | 958 | USD 83,835 | USD 83,835 | 44 | USD 5,752 | USD 87.5104 | USD 85.43 |
| 2024-11-07 (Thursday) | 914 | USD 78,083 | USD 78,083 | 0 | USD -1,965 | USD 85.43 | USD 87.5799 |
| 2024-11-06 (Wednesday) | 914 | USD 80,048 | USD 80,048 | 88 | USD 13,943 | USD 87.5799 | USD 80.0303 |
| 2024-11-05 (Tuesday) | 826 | USD 66,105 | USD 66,105 | 0 | USD 2,296 | USD 80.0303 | USD 77.2506 |
| 2024-11-04 (Monday) | 826 | USD 63,809 | USD 63,809 | 0 | USD -2,651 | USD 77.2506 | USD 80.46 |
| 2024-11-01 (Friday) | 826 | USD 66,460 | USD 66,460 | 0 | USD 1,817 | USD 80.46 | USD 78.2603 |
| 2024-10-31 (Thursday) | 826 | USD 64,643 | USD 64,643 | 0 | USD -1,784 | USD 78.2603 | USD 80.4201 |
| 2024-10-30 (Wednesday) | 826 | USD 66,427 | USD 66,427 | 0 | USD 2,883 | USD 80.4201 | USD 76.9298 |
| 2024-10-29 (Tuesday) | 826 | USD 63,544 | USD 63,544 | 0 | USD 694 | USD 76.9298 | USD 76.0896 |
| 2024-10-28 (Monday) | 826 | USD 62,850 | USD 62,850 | 0 | USD 1,197 | USD 76.0896 | USD 74.6404 |
| 2024-10-25 (Friday) | 826 | USD 61,653 | USD 61,653 | 0 | USD 108 | USD 74.6404 | USD 74.5097 |
| 2024-10-24 (Thursday) | 826 | USD 61,545 | USD 61,545 | 0 | USD 875 | USD 74.5097 | USD 73.4504 |
| 2024-10-23 (Wednesday) | 826 | USD 60,670 | USD 60,670 | 0 | USD -859 | USD 73.4504 | USD 74.4903 |
| 2024-10-22 (Tuesday) | 826 | USD 61,529 | USD 61,529 | 0 | USD 405 | USD 74.4903 | USD 74 |
| 2024-10-21 (Monday) | 826 | USD 61,124 | USD 61,124 | 0 | USD -124 | USD 74 | USD 74.1501 |
| 2024-10-18 (Friday) | 826 | USD 61,248 | USD 61,248 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UAL by Blackrock for IE0002EKOXU6
Show aggregate share trades of UAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -45 | | | 74.300* | | 83.70 Profit of 3,767 on sale |
| 2025-06-02 | SELL | -88 | | | 81.230* | | 83.96 Profit of 7,389 on sale |
| 2025-05-27 | SELL | -44 | | | 78.180* | | 84.15 Profit of 3,703 on sale |
| 2025-05-21 | BUY | 484 | | | 73.330* | | 84.48 |
| 2025-05-12 | BUY | 44 | | | 78.620* | | 84.86 |
| 2025-05-08 | BUY | 176 | | | 79.410* | | 84.98 |
| 2025-04-30 | BUY | 44 | | | 68.820* | | 85.71 |
| 2025-04-28 | SELL | -44 | | | 68.840* | | 86.05 Profit of 3,786 on sale |
| 2025-04-22 | BUY | 88 | | | 66.970* | | 86.81 |
| 2025-04-16 | BUY | 44 | | | 66.990* | | 87.72 |
| 2025-04-10 | BUY | 132 | | | 62.750* | | 88.75 |
| 2025-04-04 | SELL | -176 | | | 57.670* | | 90.09 Profit of 15,856 on sale |
| 2025-04-02 | BUY | 88 | | | 71.370* | | 90.32 |
| 2025-03-31 | BUY | 44 | | | 69.050* | | 90.86 |
| 2025-03-27 | BUY | 220 | | | 73.530* | | 91.35 |
| 2025-02-24 | BUY | 44 | | | 97.770* | | 95.01 |
| 2025-02-12 | BUY | 44 | | | 104.180* | | 93.72 |
| 2025-02-10 | BUY | 88 | | | 106.080* | | 93.24 |
| 2025-02-05 | BUY | 44 | | | 107.820* | | 92.17 |
| 2025-01-02 | BUY | 44 | | | 95.430* | | 88.17 |
| 2024-11-18 | BUY | 132 | | | 90.380* | | 79.39 |
| 2024-11-08 | BUY | 44 | | | 87.510* | | 78.11 |
| 2024-11-06 | BUY | 88 | | | 87.580* | | 76.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,485,437 | 3,622 | 3,193,948 | 46.5% |
| 2025-06-23 | 2,687,563 | 5,483 | 4,856,655 | 55.3% |
| 2025-06-20 | 971,673 | 1,126 | 1,897,764 | 51.2% |
| 2025-06-18 | 1,630,700 | 676 | 3,582,622 | 45.5% |
| 2025-06-17 | 2,178,636 | 2,095 | 4,355,740 | 50.0% |
| 2025-06-16 | 2,009,203 | 8,486 | 3,550,259 | 56.6% |
| 2025-06-13 | 2,069,396 | 3,594 | 4,006,660 | 51.6% |
| 2025-06-12 | 2,134,831 | 995 | 3,366,471 | 63.4% |
| 2025-06-11 | 1,966,589 | 1,309 | 3,731,921 | 52.7% |
| 2025-06-10 | 1,161,825 | 223 | 2,118,093 | 54.9% |
| 2025-06-09 | 1,878,570 | 13,937 | 2,810,135 | 66.8% |
| 2025-06-06 | 1,349,611 | 13 | 2,380,920 | 56.7% |
| 2025-06-05 | 1,450,498 | 3,487 | 2,477,624 | 58.5% |
| 2025-06-04 | 1,492,318 | 236 | 2,386,442 | 62.5% |
| 2025-06-03 | 1,365,783 | 780 | 2,458,028 | 55.6% |
| 2025-06-02 | 2,075,482 | 2,800 | 3,091,795 | 67.1% |
| 2025-05-30 | 1,701,480 | 1,373 | 2,760,009 | 61.6% |
| 2025-05-29 | 2,976,620 | 4,847 | 4,341,759 | 68.6% |
| 2025-05-28 | 778,990 | 15 | 1,302,838 | 59.8% |
| 2025-05-27 | 1,923,835 | 6,677 | 3,171,548 | 60.7% |
| 2025-05-23 | 1,144,524 | 10,880 | 2,019,825 | 56.7% |
| 2025-05-22 | 2,107,226 | 0 | 3,421,784 | 61.6% |
| 2025-05-21 | 1,630,401 | 10,487 | 3,512,899 | 46.4% |
| 2025-05-20 | 1,712,388 | 5,064 | 3,514,522 | 48.7% |
| 2025-05-19 | 1,567,495 | 5,472 | 2,651,969 | 59.1% |
| 2025-05-16 | 1,387,767 | 2,754 | 2,507,015 | 55.4% |
| 2025-05-15 | 1,684,722 | 5,262 | 3,767,883 | 44.7% |
| 2025-05-14 | 1,570,927 | 7,871 | 3,105,246 | 50.6% |
| 2025-05-13 | 1,827,615 | 1,778 | 3,641,150 | 50.2% |
| 2025-05-12 | 2,097,746 | 7,321 | 4,408,442 | 47.6% |
| 2025-05-09 | 1,709,881 | 1,760 | 3,908,032 | 43.8% |
| 2025-05-08 | 2,269,353 | 1,091 | 3,301,967 | 68.7% |
| 2025-05-07 | 1,580,488 | 316 | 2,505,027 | 63.1% |
| 2025-05-06 | 960,119 | 314 | 1,759,942 | 54.6% |
| 2025-05-05 | 1,966,329 | 4,164 | 3,458,980 | 56.8% |
| 2025-05-02 | 2,215,995 | 5,322 | 3,601,118 | 61.5% |
| 2025-05-01 | 1,167,040 | 0 | 1,990,253 | 58.6% |
| 2025-04-30 | 1,235,198 | 110 | 2,051,546 | 60.2% |
| 2025-04-29 | 1,066,373 | 462 | 1,846,540 | 57.7% |
| 2025-04-28 | 1,061,012 | 519 | 2,023,389 | 52.4% |
| 2025-04-25 | 1,213,885 | 442 | 2,139,293 | 56.7% |
| 2025-04-24 | 1,792,302 | 1,282 | 3,081,045 | 58.2% |
| 2025-04-23 | 2,210,468 | 724 | 4,022,061 | 55.0% |
| 2025-04-22 | 1,890,124 | 7,957 | 2,955,943 | 63.9% |
| 2025-04-21 | 1,685,257 | 8,049 | 2,749,401 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.