ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for UHAL

Stock NameU-Haul Holding Company
TickerUHAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0235861004
LEI5493003WIDMLDHYC6Y24

Show aggregate UHAL holdings

News associated with UHAL

Sum Up The Pieces: IWD Could Be Worth $220
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-19 08:03:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Analysts Predict 10% Upside For IYC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:15
U-Haul Holding Co /NV/ (NYSE:UHAL) Raised to Hold at Wall Street Zen
U-Haul Holding Co /NV/ (NYSE:UHAL – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Monday. U-Haul Holding Co /NV/ Stock Performance Shares of NYSE UHAL opened at $63.61 on Monday. The company has a market capitalization of $12.47 billion, a […] - 2025-06-04 02:56:48

iShares Russell 1000 Value UCITS ETF UHAL holdings

DateNumber of UHAL Shares HeldBase Market Value of UHAL SharesLocal Market Value of UHAL SharesChange in UHAL Shares HeldChange in UHAL Base ValueCurrent Price per UHAL Share HeldPrevious Price per UHAL Share Held
2026-01-29 (Thursday)223USD 12,769UHAL holding increased by 243USD 12,7690USD 243 USD 57.2601 USD 56.1704
2026-01-28 (Wednesday)223UHAL holding increased by 2USD 12,526UHAL holding decreased by -22USD 12,5262USD -22 USD 56.1704 USD 56.7783
2026-01-27 (Tuesday)221UHAL holding increased by 6USD 12,548UHAL holding increased by 179USD 12,5486USD 179 USD 56.7783 USD 57.5302
2026-01-26 (Monday)215UHAL holding increased by 2USD 12,369UHAL holding decreased by -130USD 12,3692USD -130 USD 57.5302 USD 58.6808
2026-01-22 (Thursday)213USD 12,499UHAL holding increased by 66USD 12,4990USD 66 USD 58.6808 USD 58.3709
2026-01-21 (Wednesday)213UHAL holding increased by 6USD 12,433UHAL holding increased by 524USD 12,4336USD 524 USD 58.3709 USD 57.5314
2026-01-19 (Monday)207USD 11,909USD 11,9090USD 0 USD 57.5314 USD 57.5314
2026-01-16 (Friday)207UHAL holding increased by 34USD 11,909UHAL holding increased by 1991USD 11,90934USD 1,991 USD 57.5314 USD 57.3295
2026-01-15 (Thursday)173UHAL holding increased by 4USD 9,918UHAL holding increased by 363USD 9,9184USD 363 USD 57.3295 USD 56.5385
2026-01-14 (Wednesday)169USD 9,555UHAL holding increased by 121USD 9,5550USD 121 USD 56.5385 USD 55.8225
2026-01-13 (Tuesday)169USD 9,434UHAL holding increased by 107USD 9,4340USD 107 USD 55.8225 USD 55.1894
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHAL by Blackrock for IE0002EKOXU6

Show aggregate share trades of UHAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-28BUY2 56.170* 62.37
2026-01-27BUY6 56.778* 62.39
2026-01-26BUY2 57.530* 62.41
2026-01-21BUY658.37056.840 56.993USD 342 62.44
2026-01-16BUY3457.64057.140 57.190USD 1,944 62.49
2026-01-15BUY4 57.330* 62.51
2026-01-09BUY4 54.799* 62.63
2026-01-06BUY253.15052.755 52.795USD 106 62.75
2026-01-05SELL-253.40050.080 50.412USD -101 62.80 Profit of 25 on sale
2026-01-02BUY651.10050.110 50.209USD 301 62.85
2025-12-18BUY452.83051.520 51.651USD 207 63.29
2025-12-10BUY254.46051.120 51.454USD 103 63.52
2025-12-02BUY253.45052.200 52.325USD 105 63.73
2025-11-25BUY252.05050.830 50.952USD 102 64.01
2025-11-19BUY249.64048.480 48.596USD 97 64.30
2025-11-18BUY849.64048.600 48.704USD 390 64.38
2025-11-05BUY254.27053.210 53.316USD 107 64.98
2025-10-31BUY253.19552.048 52.163USD 104 65.17
2025-10-22BUY255.67056.620 56.525USD 113 65.59
2025-10-14BUY655.92056.240 56.208USD 337 65.94
2025-09-30BUY457.07057.720 57.655USD 231 66.15
2025-08-04BUY256.81057.680 57.593USD 115 66.32
2025-06-18SELL-262.16062.370 62.349USD -125 67.41 Profit of 10 on sale
2025-06-02SELL-463.31063.850 63.796USD -255 67.75 Profit of 16 on sale
2025-05-27SELL-262.84063.160 63.128USD -126 67.91 Profit of 10 on sale
2025-05-21BUY2261.51063.620 63.409USD 1,395 68.12
2025-05-12BUY266.70067.640 67.546USD 135 68.29
2025-05-08BUY864.32065.100 65.022USD 520 68.37
2025-04-30BUY261.39061.430 61.426USD 123 68.70
2025-04-28SELL-260.91061.200 61.171USD -122 68.86 Profit of 15 on sale
2025-04-22BUY459.88060.260 60.222USD 241 69.11
2025-04-16BUY259.42060.620 60.500USD 121 69.52
2025-04-09BUY663.09063.630 63.576USD 381 70.00
2025-04-04SELL-862.30063.370 63.263USD -506 70.35 Profit of 57 on sale
2025-04-02BUY467.88067.960 67.952USD 272 70.38
2025-03-31BUY265.36065.800 65.756USD 132 70.49
2025-03-27BUY1065.00065.180 65.162USD 652 70.63
2025-02-24BUY270.98071.720 71.646USD 143 72.22
2025-02-12BUY272.37072.520 72.505USD 145 72.01
2025-02-10BUY471.06071.500 71.456USD 286 72.02
2025-02-05BUY271.57071.700 71.687USD 143 72.10
2025-01-02BUY269.01069.930 69.838USD 140 72.10
2024-11-18BUY668.14069.130 69.031USD 414 72.97
2024-11-08BUY275.01075.490 75.442USD 151 72.89
2024-11-06BUY476.44078.320 78.132USD 313 72.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1938,1179762,06361.4%
2025-09-1847,695064,75473.7%
2025-09-1720,602047,66243.2%
2025-09-1634,6923,600152,01522.8%
2025-09-1532,620090,71836.0%
2025-09-1222,019040,24154.7%
2025-09-1121,793038,17857.1%
2025-09-1036,146553,89467.1%
2025-09-0924,566046,16553.2%
2025-09-0859,357088,41467.1%
2025-09-0580,6743,081123,66965.2%
2025-09-0430,801049,97661.6%
2025-09-0322,961037,59361.1%
2025-09-0235,817052,47268.3%
2025-08-2918,1667447,32038.4%
2025-08-2818,087040,82844.3%
2025-08-2714,269041,77734.2%
2025-08-2618,443044,81041.2%
2025-08-2516,935032,85751.5%
2025-08-2213,859027,09751.1%
2025-08-2125,187034,08073.9%
2025-08-2021,168039,52953.6%
2025-08-1921,692040,57553.5%
2025-08-1816,112033,31248.4%
2025-08-1516,159030,62652.8%
2025-08-1418,569025,78472.0%
2025-08-1315,001025,53658.7%
2025-08-1223,394041,48256.4%
2025-08-1133,398055,92759.7%
2025-08-0836,916054,49767.7%
2025-08-0729,590052,60556.2%
2025-08-0620,270033,50360.5%
2025-08-0521,5271531,99167.3%
2025-08-0431,393054,44857.7%
2025-08-0123,420046,18750.7%
2025-07-3122,902040,63556.4%
2025-07-3023,097039,29658.8%
2025-07-2938,340069,00655.6%
2025-07-2812,844029,23143.9%
2025-07-2519,575036,77553.2%
2025-07-2410,2371231,22532.8%
2025-07-2325,093058,90742.6%
2025-07-2218,6561045,07141.4%
2025-07-2110,207623,45543.5%
2025-07-1818,622034,33754.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy