Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for UHAL
| Stock Name | U-Haul Holding Company |
| Ticker | UHAL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0235861004 |
| LEI | 5493003WIDMLDHYC6Y24 |
Show aggregate UHAL holdings
News associated with UHAL
- Analysts Predict 10% Upside For IYC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:15
- U-Haul Holding Co /NV/ (NYSE:UHAL) Raised to Hold at Wall Street Zen
- U-Haul Holding Co /NV/ (NYSE:UHAL – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Monday. U-Haul Holding Co /NV/ Stock Performance Shares of NYSE UHAL opened at $63.61 on Monday. The company has a market capitalization of $12.47 billion, a […] - 2025-06-04 05:56:48
iShares Russell 1000 Value UCITS ETF UHAL holdings
| Date | Number of UHAL Shares Held | Base Market Value of UHAL Shares | Local Market Value of UHAL Shares | Change in UHAL Shares Held | Change in UHAL Base Value | Current Price per UHAL Share Held | Previous Price per UHAL Share Held |
|---|
| 2025-06-23 (Monday) | 113 | USD 6,960 | USD 6,960 | | | | |
| 2025-06-20 (Friday) | 113 | USD 6,960 | USD 6,960 | | | | |
| 2025-06-19 (Thursday) | 113 | USD 7,024 | USD 7,024 | 0 | USD 0 | USD 62.1593 | USD 62.1593 |
| 2025-06-18 (Wednesday) | 113 | USD 7,024 | USD 7,024 | -2 | USD -17 | USD 62.1593 | USD 61.2261 |
| 2025-06-17 (Tuesday) | 115 | USD 7,041 | USD 7,041 | 0 | USD -205 | USD 61.2261 | USD 63.0087 |
| 2025-06-16 (Monday) | 115 | USD 7,246 | USD 7,246 | | | | |
| 2025-06-13 (Friday) | 115 | USD 7,169 | USD 7,169 | | | | |
| 2025-06-12 (Thursday) | 115 | USD 7,280 | USD 7,280 | 0 | USD -34 | USD 63.3043 | USD 63.6 |
| 2025-06-11 (Wednesday) | 115 | USD 7,314 | USD 7,314 | 0 | USD -97 | USD 63.6 | USD 64.4435 |
| 2025-06-10 (Tuesday) | 115 | USD 7,411 | USD 7,411 | 0 | USD 106 | USD 64.4435 | USD 63.5217 |
| 2025-06-09 (Monday) | 115 | USD 7,305 | USD 7,305 | 0 | USD 74 | USD 63.5217 | USD 62.8783 |
| 2025-06-06 (Friday) | 115 | USD 7,231 | USD 7,231 | 0 | USD 2 | USD 62.8783 | USD 62.8609 |
| 2025-06-05 (Thursday) | 115 | USD 7,229 | USD 7,229 | 0 | USD -48 | USD 62.8609 | USD 63.2783 |
| 2025-06-04 (Wednesday) | 115 | USD 7,277 | USD 7,277 | 0 | USD -19 | USD 63.2783 | USD 63.4435 |
| 2025-06-03 (Tuesday) | 115 | USD 7,296 | USD 7,296 | 0 | USD 15 | USD 63.4435 | USD 63.313 |
| 2025-06-02 (Monday) | 115 | USD 7,281 | USD 7,281 | -4 | USD -335 | USD 63.313 | USD 64 |
| 2025-05-30 (Friday) | 119 | USD 7,616 | USD 7,616 | 0 | USD 92 | USD 64 | USD 63.2269 |
| 2025-05-29 (Thursday) | 119 | USD 7,524 | USD 7,524 | 0 | USD 108 | USD 63.2269 | USD 62.3193 |
| 2025-05-28 (Wednesday) | 119 | USD 7,416 | USD 7,416 | 0 | USD -62 | USD 62.3193 | USD 62.8403 |
| 2025-05-27 (Tuesday) | 119 | USD 7,478 | USD 7,478 | -2 | USD -23 | USD 62.8403 | USD 61.9917 |
| 2025-05-26 (Monday) | 121 | USD 7,501 | USD 7,501 | 0 | USD 0 | USD 61.9917 | USD 61.9917 |
| 2025-05-23 (Friday) | 121 | USD 7,501 | USD 7,501 | 0 | USD 45 | USD 61.9917 | USD 61.6198 |
| 2025-05-22 (Thursday) | 121 | USD 7,456 | USD 7,456 | 0 | USD 13 | USD 61.6198 | USD 61.5124 |
| 2025-05-21 (Wednesday) | 121 | USD 7,443 | USD 7,443 | 22 | USD 1,080 | USD 61.5124 | USD 64.2727 |
| 2025-05-20 (Tuesday) | 99 | USD 6,363 | USD 6,363 | 0 | USD -84 | USD 64.2727 | USD 65.1212 |
| 2025-05-19 (Monday) | 99 | USD 6,447 | USD 6,447 | 0 | USD -61 | USD 65.1212 | USD 65.7374 |
| 2025-05-16 (Friday) | 99 | USD 6,508 | USD 6,508 | 0 | USD 20 | USD 65.7374 | USD 65.5354 |
| 2025-05-15 (Thursday) | 99 | USD 6,488 | USD 6,488 | 0 | USD 18 | USD 65.5354 | USD 65.3535 |
| 2025-05-14 (Wednesday) | 99 | USD 6,470 | USD 6,470 | 0 | USD -36 | USD 65.3535 | USD 65.7172 |
| 2025-05-13 (Tuesday) | 99 | USD 6,506 | USD 6,506 | 0 | USD -97 | USD 65.7172 | USD 66.697 |
| 2025-05-12 (Monday) | 99 | USD 6,603 | USD 6,603 | 2 | USD 412 | USD 66.697 | USD 63.8247 |
| 2025-05-09 (Friday) | 97 | USD 6,191 | USD 6,191 | 0 | USD -48 | USD 63.8247 | USD 64.3196 |
| 2025-05-08 (Thursday) | 97 | USD 6,239 | USD 6,239 | 8 | USD 664 | USD 64.3196 | USD 62.6404 |
| 2025-05-07 (Wednesday) | 89 | USD 5,575 | USD 5,575 | 0 | USD -6 | USD 62.6404 | USD 62.7079 |
| 2025-05-06 (Tuesday) | 89 | USD 5,581 | USD 5,581 | 0 | USD -85 | USD 62.7079 | USD 63.6629 |
| 2025-05-05 (Monday) | 89 | USD 5,666 | USD 5,666 | 0 | USD -112 | USD 63.6629 | USD 64.9213 |
| 2025-05-02 (Friday) | 89 | USD 5,778 | USD 5,778 | 0 | USD 256 | USD 64.9213 | USD 62.0449 |
| 2025-05-01 (Thursday) | 89 | USD 5,522 | USD 5,522 | 0 | USD 58 | USD 62.0449 | USD 61.3933 |
| 2025-04-30 (Wednesday) | 89 | USD 5,464 | USD 5,464 | 2 | USD 159 | USD 61.3933 | USD 60.977 |
| 2025-04-29 (Tuesday) | 87 | USD 5,305 | USD 5,305 | 0 | USD 6 | USD 60.977 | USD 60.908 |
| 2025-04-28 (Monday) | 87 | USD 5,299 | USD 5,299 | -2 | USD -101 | USD 60.908 | USD 60.6742 |
| 2025-04-25 (Friday) | 89 | USD 5,400 | USD 5,400 | 0 | USD -65 | USD 60.6742 | USD 61.4045 |
| 2025-04-24 (Thursday) | 89 | USD 5,465 | USD 5,465 | 0 | USD 92 | USD 61.4045 | USD 60.3708 |
| 2025-04-23 (Wednesday) | 89 | USD 5,373 | USD 5,373 | | | | |
| 2025-04-22 (Tuesday) | 89 | USD 5,329 | USD 5,329 | 4 | USD 319 | USD 59.8764 | USD 58.9412 |
| 2025-04-21 (Monday) | 85 | USD 5,010 | USD 5,010 | 0 | USD -141 | USD 58.9412 | USD 60.6 |
| 2025-04-18 (Friday) | 85 | USD 5,151 | USD 5,151 | 0 | USD 0 | USD 60.6 | USD 60.6 |
| 2025-04-17 (Thursday) | 85 | USD 5,151 | USD 5,151 | 0 | USD 100 | USD 60.6 | USD 59.4235 |
| 2025-04-16 (Wednesday) | 85 | USD 5,051 | USD 5,051 | 2 | USD 30 | USD 59.4235 | USD 60.494 |
| 2025-04-15 (Tuesday) | 83 | USD 5,021 | USD 5,021 | 0 | USD -18 | USD 60.494 | USD 60.7108 |
| 2025-04-14 (Monday) | 83 | USD 5,039 | USD 5,039 | 0 | USD -27 | USD 60.7108 | USD 61.0361 |
| 2025-04-11 (Friday) | 83 | USD 5,066 | USD 5,066 | 0 | USD 15 | USD 61.0361 | USD 60.8554 |
| 2025-04-10 (Thursday) | 83 | USD 5,051 | USD 5,051 | 0 | USD -185 | USD 60.8554 | USD 63.0843 |
| 2025-04-09 (Wednesday) | 83 | USD 5,236 | USD 5,236 | 6 | USD 720 | USD 63.0843 | USD 58.6493 |
| 2025-04-08 (Tuesday) | 77 | USD 4,516 | USD 4,516 | 0 | USD -106 | USD 58.6493 | USD 60.026 |
| 2025-04-07 (Monday) | 77 | USD 4,622 | USD 4,622 | 0 | USD -175 | USD 60.026 | USD 62.2987 |
| 2025-04-04 (Friday) | 77 | USD 4,797 | USD 4,797 | -8 | USD -973 | USD 62.2987 | USD 67.8824 |
| 2025-04-02 (Wednesday) | 85 | USD 5,770 | USD 5,770 | 4 | USD 379 | USD 67.8824 | USD 66.5556 |
| 2025-04-01 (Tuesday) | 81 | USD 5,391 | USD 5,391 | 0 | USD 97 | USD 66.5556 | USD 65.358 |
| 2025-03-31 (Monday) | 81 | USD 5,294 | USD 5,294 | 2 | USD 165 | USD 65.358 | USD 64.924 |
| 2025-03-28 (Friday) | 79 | USD 5,129 | USD 5,129 | 0 | USD -6 | USD 64.924 | USD 65 |
| 2025-03-27 (Thursday) | 79 | USD 5,135 | USD 5,135 | 10 | USD 647 | USD 65 | USD 65.0435 |
| 2025-03-26 (Wednesday) | 69 | USD 4,488 | USD 4,488 | 0 | USD -11 | USD 65.0435 | USD 65.2029 |
| 2025-03-25 (Tuesday) | 69 | USD 4,499 | USD 4,499 | 0 | USD 102 | USD 65.2029 | USD 63.7246 |
| 2025-03-24 (Monday) | 69 | USD 4,397 | USD 4,397 | 0 | USD 87 | USD 63.7246 | USD 62.4638 |
| 2025-03-21 (Friday) | 69 | USD 4,310 | USD 4,310 | 0 | USD -87 | USD 62.4638 | USD 63.7246 |
| 2025-03-20 (Thursday) | 69 | USD 4,397 | USD 4,397 | 0 | USD -50 | USD 63.7246 | USD 64.4493 |
| 2025-03-19 (Wednesday) | 69 | USD 4,447 | USD 4,447 | 0 | USD 15 | USD 64.4493 | USD 64.2319 |
| 2025-03-18 (Tuesday) | 69 | USD 4,432 | USD 4,432 | 0 | USD -2 | USD 64.2319 | USD 64.2609 |
| 2025-03-17 (Monday) | 69 | USD 4,434 | USD 4,434 | 0 | USD 94 | USD 64.2609 | USD 62.8986 |
| 2025-03-14 (Friday) | 69 | USD 4,340 | USD 4,340 | 0 | USD 47 | USD 62.8986 | USD 62.2174 |
| 2025-03-13 (Thursday) | 69 | USD 4,293 | USD 4,293 | 0 | USD -93 | USD 62.2174 | USD 63.5652 |
| 2025-03-12 (Wednesday) | 69 | USD 4,386 | USD 4,386 | 0 | USD -140 | USD 63.5652 | USD 65.5942 |
| 2025-03-11 (Tuesday) | 69 | USD 4,526 | USD 4,526 | 0 | USD -231 | USD 65.5942 | USD 68.942 |
| 2025-03-10 (Monday) | 69 | USD 4,757 | USD 4,757 | 0 | USD -59 | USD 68.942 | USD 69.7971 |
| 2025-03-07 (Friday) | 69 | USD 4,816 | USD 4,816 | 0 | USD 10 | USD 69.7971 | USD 69.6522 |
| 2025-03-05 (Wednesday) | 69 | USD 4,806 | USD 4,806 | 0 | USD 87 | USD 69.6522 | USD 68.3913 |
| 2025-03-04 (Tuesday) | 69 | USD 4,719 | USD 4,719 | 0 | USD -68 | USD 68.3913 | USD 69.3768 |
| 2025-03-03 (Monday) | 69 | USD 4,787 | USD 4,787 | 0 | USD 9 | USD 69.3768 | USD 69.2464 |
| 2025-02-28 (Friday) | 69 | USD 4,778 | USD 4,778 | 0 | USD 2 | USD 69.2464 | USD 69.2174 |
| 2025-02-27 (Thursday) | 69 | USD 4,776 | USD 4,776 | 0 | USD -81 | USD 69.2174 | USD 70.3913 |
| 2025-02-26 (Wednesday) | 69 | USD 4,857 | USD 4,857 | 0 | USD -83 | USD 70.3913 | USD 71.5942 |
| 2025-02-25 (Tuesday) | 69 | USD 4,940 | USD 4,940 | 0 | USD 42 | USD 71.5942 | USD 70.9855 |
| 2025-02-24 (Monday) | 69 | USD 4,898 | USD 4,898 | 2 | USD 101 | USD 70.9855 | USD 71.597 |
| 2025-02-21 (Friday) | 67 | USD 4,797 | USD 4,797 | 0 | USD -104 | USD 71.597 | USD 73.1493 |
| 2025-02-20 (Thursday) | 67 | USD 4,901 | USD 4,901 | 0 | USD -46 | USD 73.1493 | USD 73.8358 |
| 2025-02-19 (Wednesday) | 67 | USD 4,947 | USD 4,947 | 0 | USD -59 | USD 73.8358 | USD 74.7164 |
| 2025-02-18 (Tuesday) | 67 | USD 5,006 | USD 5,006 | 0 | USD 31 | USD 74.7164 | USD 74.2537 |
| 2025-02-17 (Monday) | 67 | USD 4,975 | USD 4,975 | 0 | USD 0 | USD 74.2537 | USD 74.2537 |
| 2025-02-14 (Friday) | 67 | USD 4,975 | USD 4,975 | 0 | USD 30 | USD 74.2537 | USD 73.806 |
| 2025-02-13 (Thursday) | 67 | USD 4,945 | USD 4,945 | 0 | USD 96 | USD 73.806 | USD 72.3731 |
| 2025-02-12 (Wednesday) | 67 | USD 4,849 | USD 4,849 | 2 | USD 141 | USD 72.3731 | USD 72.4308 |
| 2025-02-11 (Tuesday) | 65 | USD 4,708 | USD 4,708 | 0 | USD 89 | USD 72.4308 | USD 71.0615 |
| 2025-02-10 (Monday) | 65 | USD 4,619 | USD 4,619 | 4 | USD 311 | USD 71.0615 | USD 70.6229 |
| 2025-02-07 (Friday) | 61 | USD 4,308 | USD 4,308 | 0 | USD 5 | USD 70.6229 | USD 70.541 |
| 2025-02-06 (Thursday) | 61 | USD 4,303 | USD 4,303 | 0 | USD -63 | USD 70.541 | USD 71.5738 |
| 2025-02-05 (Wednesday) | 61 | USD 4,366 | USD 4,366 | 2 | USD 173 | USD 71.5738 | USD 71.0678 |
| 2025-02-04 (Tuesday) | 59 | USD 4,193 | USD 4,193 | 0 | USD 2 | USD 71.0678 | USD 71.0339 |
| 2025-02-03 (Monday) | 59 | USD 4,191 | USD 4,191 | 0 | USD -108 | USD 71.0339 | USD 72.8644 |
| 2025-01-31 (Friday) | 59 | USD 4,299 | USD 4,299 | 0 | USD -55 | USD 72.8644 | USD 73.7966 |
| 2025-01-30 (Thursday) | 59 | USD 4,354 | USD 4,354 | 0 | USD 112 | USD 73.7966 | USD 71.8983 |
| 2025-01-29 (Wednesday) | 59 | USD 4,242 | USD 4,242 | 0 | USD -54 | USD 71.8983 | USD 72.8136 |
| 2025-01-28 (Tuesday) | 59 | USD 4,296 | USD 4,296 | 0 | USD -41 | USD 72.8136 | USD 73.5085 |
| 2025-01-27 (Monday) | 59 | USD 4,337 | USD 4,337 | 0 | USD 42 | USD 73.5085 | USD 72.7966 |
| 2025-01-24 (Friday) | 59 | USD 4,295 | USD 4,295 | 0 | USD 38 | USD 72.7966 | USD 72.1525 |
| 2025-01-23 (Thursday) | 59 | USD 4,257 | USD 4,257 | 0 | USD -18 | USD 72.1525 | USD 72.4576 |
| 2025-01-22 (Wednesday) | 59 | USD 4,275 | USD 4,275 | | | | |
| 2025-01-21 (Tuesday) | 59 | USD 4,261 | USD 4,261 | | | | |
| 2025-01-20 (Monday) | 59 | USD 4,226 | USD 4,226 | | | | |
| 2025-01-17 (Friday) | 59 | USD 4,226 | USD 4,226 | | | | |
| 2025-01-16 (Thursday) | 59 | USD 4,205 | USD 4,205 | | | | |
| 2025-01-15 (Wednesday) | 59 | USD 4,150 | USD 4,150 | | | | |
| 2025-01-14 (Tuesday) | 59 | USD 4,036 | USD 4,036 | | | | |
| 2025-01-13 (Monday) | 59 | USD 3,991 | USD 3,991 | | | | |
| 2025-01-10 (Friday) | 59 | USD 3,947 | USD 3,947 | | | | |
| 2025-01-09 (Thursday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-09 (Thursday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-09 (Thursday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-08 (Wednesday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-08 (Wednesday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-08 (Wednesday) | 59 | USD 4,034 | USD 4,034 | | | | |
| 2025-01-02 (Thursday) | 53 | USD 3,658 | USD 3,658 | 2 | USD -102 | USD 69.0189 | USD 73.7255 |
| 2024-12-30 (Monday) | 53 | USD 3,656 | USD 3,656 | | | | |
| 2024-12-10 (Tuesday) | 51 | USD 3,760 | USD 3,760 | 0 | USD -57 | USD 73.7255 | USD 74.8431 |
| 2024-12-09 (Monday) | 51 | USD 3,817 | USD 3,817 | 0 | USD 102 | USD 74.8431 | USD 72.8431 |
| 2024-12-06 (Friday) | 51 | USD 3,715 | USD 3,715 | 0 | USD 23 | USD 72.8431 | USD 72.3922 |
| 2024-12-05 (Thursday) | 51 | USD 3,692 | USD 3,692 | 0 | USD -41 | USD 72.3922 | USD 73.1961 |
| 2024-12-04 (Wednesday) | 51 | USD 3,733 | USD 3,733 | 0 | USD 43 | USD 73.1961 | USD 72.3529 |
| 2024-12-03 (Tuesday) | 51 | USD 3,690 | USD 3,690 | 0 | USD 52 | USD 72.3529 | USD 71.3333 |
| 2024-12-02 (Monday) | 51 | USD 3,638 | USD 3,638 | 0 | USD 34 | USD 71.3333 | USD 70.6667 |
| 2024-11-29 (Friday) | 51 | USD 3,604 | USD 3,604 | 0 | USD -40 | USD 70.6667 | USD 71.451 |
| 2024-11-28 (Thursday) | 51 | USD 3,644 | USD 3,644 | 0 | USD 0 | USD 71.451 | USD 71.451 |
| 2024-11-27 (Wednesday) | 51 | USD 3,644 | USD 3,644 | 0 | USD 6 | USD 71.451 | USD 71.3333 |
| 2024-11-26 (Tuesday) | 51 | USD 3,638 | USD 3,638 | 0 | USD -44 | USD 71.3333 | USD 72.1961 |
| 2024-11-25 (Monday) | 51 | USD 3,682 | USD 3,682 | 0 | USD 66 | USD 72.1961 | USD 70.902 |
| 2024-11-22 (Friday) | 51 | USD 3,616 | USD 3,616 | 0 | USD 82 | USD 70.902 | USD 69.2941 |
| 2024-11-21 (Thursday) | 51 | USD 3,534 | USD 3,534 | 0 | USD 88 | USD 69.2941 | USD 67.5686 |
| 2024-11-20 (Wednesday) | 51 | USD 3,446 | USD 3,446 | 0 | USD -33 | USD 67.5686 | USD 68.2157 |
| 2024-11-19 (Tuesday) | 51 | USD 3,479 | USD 3,479 | 0 | USD 4 | USD 68.2157 | USD 68.1373 |
| 2024-11-18 (Monday) | 51 | USD 3,475 | USD 3,475 | 6 | USD 235 | USD 68.1373 | USD 72 |
| 2024-11-12 (Tuesday) | 45 | USD 3,240 | USD 3,240 | 0 | USD -135 | USD 72 | USD 75 |
| 2024-11-08 (Friday) | 45 | USD 3,375 | USD 3,375 | 2 | USD 161 | USD 75 | USD 74.7442 |
| 2024-11-07 (Thursday) | 43 | USD 3,214 | USD 3,214 | 0 | USD -73 | USD 74.7442 | USD 76.4419 |
| 2024-11-06 (Wednesday) | 43 | USD 3,287 | USD 3,287 | 4 | USD 310 | USD 76.4419 | USD 76.3333 |
| 2024-11-05 (Tuesday) | 39 | USD 2,977 | USD 2,977 | 0 | USD 80 | USD 76.3333 | USD 74.2821 |
| 2024-11-04 (Monday) | 39 | USD 2,897 | USD 2,897 | 0 | USD 55 | USD 74.2821 | USD 72.8718 |
| 2024-11-01 (Friday) | 39 | USD 2,842 | USD 2,842 | 0 | USD -18 | USD 72.8718 | USD 73.3333 |
| 2024-10-31 (Thursday) | 39 | USD 2,860 | USD 2,860 | 0 | USD -29 | USD 73.3333 | USD 74.0769 |
| 2024-10-30 (Wednesday) | 39 | USD 2,889 | USD 2,889 | 0 | USD 64 | USD 74.0769 | USD 72.4359 |
| 2024-10-29 (Tuesday) | 39 | USD 2,825 | USD 2,825 | 0 | USD 4 | USD 72.4359 | USD 72.3333 |
| 2024-10-28 (Monday) | 39 | USD 2,821 | USD 2,821 | 0 | USD 30 | USD 72.3333 | USD 71.5641 |
| 2024-10-25 (Friday) | 39 | USD 2,791 | USD 2,791 | 0 | USD 18 | USD 71.5641 | USD 71.1026 |
| 2024-10-24 (Thursday) | 39 | USD 2,773 | USD 2,773 | 0 | USD 12 | USD 71.1026 | USD 70.7949 |
| 2024-10-23 (Wednesday) | 39 | USD 2,761 | USD 2,761 | 0 | USD 32 | USD 70.7949 | USD 69.9744 |
| 2024-10-22 (Tuesday) | 39 | USD 2,729 | USD 2,729 | 0 | USD -7 | USD 69.9744 | USD 70.1538 |
| 2024-10-21 (Monday) | 39 | USD 2,736 | USD 2,736 | 0 | USD -93 | USD 70.1538 | USD 72.5385 |
| 2024-10-18 (Friday) | 39 | USD 2,829 | USD 2,829 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UHAL by Blackrock for IE0002EKOXU6
Show aggregate share trades of UHAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -2 | | | 62.159* | | 67.41 Profit of 135 on sale |
| 2025-06-02 | SELL | -4 | | | 63.313* | | 67.75 Profit of 271 on sale |
| 2025-05-27 | SELL | -2 | | | 62.840* | | 67.91 Profit of 136 on sale |
| 2025-05-21 | BUY | 22 | | | 61.512* | | 68.12 |
| 2025-05-12 | BUY | 2 | | | 66.697* | | 68.29 |
| 2025-05-08 | BUY | 8 | | | 64.320* | | 68.37 |
| 2025-04-30 | BUY | 2 | | | 61.393* | | 68.70 |
| 2025-04-28 | SELL | -2 | | | 60.908* | | 68.86 Profit of 138 on sale |
| 2025-04-22 | BUY | 4 | | | 59.876* | | 69.11 |
| 2025-04-16 | BUY | 2 | | | 59.424* | | 69.52 |
| 2025-04-09 | BUY | 6 | | | 63.084* | | 70.00 |
| 2025-04-04 | SELL | -8 | | | 62.299* | | 70.35 Profit of 563 on sale |
| 2025-04-02 | BUY | 4 | | | 67.882* | | 70.38 |
| 2025-03-31 | BUY | 2 | | | 65.358* | | 70.49 |
| 2025-03-27 | BUY | 10 | | | 65.000* | | 70.63 |
| 2025-02-24 | BUY | 2 | | | 70.986* | | 72.22 |
| 2025-02-12 | BUY | 2 | | | 72.373* | | 72.01 |
| 2025-02-10 | BUY | 4 | | | 71.062* | | 72.02 |
| 2025-02-05 | BUY | 2 | | | 71.574* | | 72.10 |
| 2025-01-02 | BUY | 2 | | | 69.019* | | 72.10 |
| 2024-11-18 | BUY | 6 | | | 68.137* | | 72.97 |
| 2024-11-08 | BUY | 2 | | | 75.000* | | 72.89 |
| 2024-11-06 | BUY | 4 | | | 76.442* | | 72.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UHAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 25,007 | 0 | 73,289 | 34.1% |
| 2025-06-23 | 11,188 | 0 | 27,591 | 40.5% |
| 2025-06-20 | 25,694 | 0 | 31,721 | 81.0% |
| 2025-06-18 | 27,540 | 0 | 33,864 | 81.3% |
| 2025-06-17 | 22,026 | 0 | 42,793 | 51.5% |
| 2025-06-16 | 21,022 | 0 | 41,459 | 50.7% |
| 2025-06-13 | 37,842 | 0 | 46,273 | 81.8% |
| 2025-06-12 | 13,321 | 0 | 22,357 | 59.6% |
| 2025-06-11 | 15,736 | 0 | 26,619 | 59.1% |
| 2025-06-10 | 16,092 | 0 | 31,497 | 51.1% |
| 2025-06-09 | 23,707 | 45 | 43,490 | 54.5% |
| 2025-06-06 | 21,400 | 0 | 32,066 | 66.7% |
| 2025-06-05 | 24,553 | 0 | 37,068 | 66.2% |
| 2025-06-04 | 24,829 | 0 | 39,418 | 63.0% |
| 2025-06-03 | 15,887 | 0 | 47,525 | 33.4% |
| 2025-06-02 | 27,684 | 0 | 72,055 | 38.4% |
| 2025-05-30 | 15,460 | 0 | 34,855 | 44.4% |
| 2025-05-29 | 44,683 | 37 | 68,103 | 65.6% |
| 2025-05-28 | 61,983 | 10 | 83,158 | 74.5% |
| 2025-05-27 | 20,003 | 37 | 42,109 | 47.5% |
| 2025-05-23 | 17,175 | 0 | 29,238 | 58.7% |
| 2025-05-22 | 17,076 | 0 | 28,436 | 60.1% |
| 2025-05-21 | 21,945 | 0 | 42,393 | 51.8% |
| 2025-05-20 | 10,804 | 0 | 17,705 | 61.0% |
| 2025-05-19 | 9,767 | 0 | 24,509 | 39.9% |
| 2025-05-16 | 9,060 | 0 | 37,459 | 24.2% |
| 2025-05-15 | 9,746 | 5 | 32,373 | 30.1% |
| 2025-05-14 | 19,996 | 0 | 35,554 | 56.2% |
| 2025-05-13 | 10,793 | 0 | 21,319 | 50.6% |
| 2025-05-12 | 21,078 | 0 | 40,710 | 51.8% |
| 2025-05-09 | 28,673 | 0 | 37,983 | 75.5% |
| 2025-05-08 | 27,998 | 0 | 38,925 | 71.9% |
| 2025-05-07 | 21,739 | 0 | 29,810 | 72.9% |
| 2025-05-06 | 9,308 | 0 | 14,043 | 66.3% |
| 2025-05-05 | 11,275 | 0 | 22,487 | 50.1% |
| 2025-05-02 | 16,959 | 0 | 29,841 | 56.8% |
| 2025-05-01 | 16,619 | 0 | 24,841 | 66.9% |
| 2025-04-30 | 8,234 | 0 | 15,955 | 51.6% |
| 2025-04-29 | 19,356 | 0 | 31,131 | 62.2% |
| 2025-04-28 | 17,739 | 0 | 26,402 | 67.2% |
| 2025-04-25 | 7,630 | 0 | 14,410 | 52.9% |
| 2025-04-24 | 7,307 | 101 | 20,533 | 35.6% |
| 2025-04-23 | 12,863 | 0 | 18,411 | 69.9% |
| 2025-04-22 | 11,273 | 0 | 33,367 | 33.8% |
| 2025-04-21 | 15,127 | 0 | 24,361 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.