Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- Fund Update: Swedbank AB Just Disclosed New Holdings
- Swedbank AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-06-23 23:03:04
- iShares ESG Aware MSCI USA ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $71.5 million dollar outflow -- that's a 0.5% decrease week over - 2025-06-23 19:37:31
- Exchange Traded Concepts LLC Boosts Stock Position in UnitedHealth Group Incorporated (NYSE:UNH)
- Exchange Traded Concepts LLC lifted its position in UnitedHealth Group Incorporated (NYSE:UNH – Free Report) by 49.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,827 shares of the healthcare conglomerate’s stock after acquiring an additional 930 shares during the period. […] - 2025-06-19 07:58:57
- Pre-Market Most Active for Jun 18, 2025 : TSLL, SQQQ, TQQQ, HOOD, MRK, UNH, BBAI, TSLA, NVDA, RBLX, SNOW, CRCL
- The NASDAQ 100 Pre-Market Indicator is up 50.68 to 21,769.76. The total Pre-Market volume is currently 70,783,460 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $12.07, with 10,375,904 shar - 2025-06-18 12:29:57
- Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
- Style Box ETF report for DIA - 2025-06-18 10:20:05
- Lululemon, UNH, Enphase: Bad News, Good Opportunity?
- Downgrades are detrimental to a stock’s price momentum and often lead to sustained downtrends. However, sometimes good stocks are plagued by bad news that ultimately leads to a buying opportunity. Today, we’re examining three such stocks: good companies suffering from bad news, - 2025-06-17 18:27:00
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Members of Congress Are Pouring Millions Into These 7 Surprising Stocks
- In this video, I will review some of the stock purchases made by members of the U.S. Congress. Politicians such as Nancy Pelosi and Marjorie Taylor Greene, among others, have acquired significant amounts of stock over the years. Watch the short video to learn more, consider subsc - 2025-06-17 13:33:28
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:34:20
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 15:47:32
- Dow Movers: JNJ, IBM
- In early trading on Monday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.9%. Year to date, International Business Machines registers a 28.5% gain.
And the worst performing Dow compo - 2025-06-16 14:30:47
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 16:55:00
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 15:27:58
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:58:39
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:28:11
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:55:52
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:01:28
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:13:16
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 05:54:41
- Should You Buy UnitedHealth Stock Instead of Novo Nordisk Stock?
- Healthcare stocks are less strongly correlated with the macroeconomy, which reduces risk for investors in the stock market. - 2025-06-12 09:00:00
iShares Russell 1000 Value UCITS ETF UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-06-23 (Monday) | 5,979 | USD 1,797,766 | USD 1,797,766 | | | | |
| 2025-06-20 (Friday) | 5,979 | USD 1,805,718 | USD 1,805,718 | | | | |
| 2025-06-19 (Thursday) | 5,979 | USD 1,836,749 | USD 1,836,749 | 0 | USD 0 | USD 307.2 | USD 307.2 |
| 2025-06-18 (Wednesday) | 5,979 | USD 1,836,749 | USD 1,836,749 | -107 | USD -43,034 | USD 307.2 | USD 308.87 |
| 2025-06-17 (Tuesday) | 6,086 | USD 1,879,783 | USD 1,879,783 | 0 | USD 7,364 | USD 308.87 | USD 307.66 |
| 2025-06-16 (Monday) | 6,086 | USD 1,872,419 | USD 1,872,419 | | | | |
| 2025-06-13 (Friday) | 6,086 | USD 1,908,144 | USD 1,908,144 | | | | |
| 2025-06-12 (Thursday) | 6,086 | USD 1,938,391 | USD 1,938,391 | 0 | USD 48,323 | USD 318.5 | USD 310.56 |
| 2025-06-11 (Wednesday) | 6,086 | USD 1,890,068 | USD 1,890,068 | 0 | USD 41,202 | USD 310.56 | USD 303.79 |
| 2025-06-10 (Tuesday) | 6,086 | USD 1,848,866 | USD 1,848,866 | 0 | USD 3,652 | USD 303.79 | USD 303.19 |
| 2025-06-09 (Monday) | 6,086 | USD 1,845,214 | USD 1,845,214 | 0 | USD -183 | USD 303.19 | USD 303.22 |
| 2025-06-06 (Friday) | 6,086 | USD 1,845,397 | USD 1,845,397 | 0 | USD 44,915 | USD 303.22 | USD 295.84 |
| 2025-06-05 (Thursday) | 6,086 | USD 1,800,482 | USD 1,800,482 | 0 | USD -27,631 | USD 295.84 | USD 300.38 |
| 2025-06-04 (Wednesday) | 6,086 | USD 1,828,113 | USD 1,828,113 | 0 | USD -5,112 | USD 300.38 | USD 301.22 |
| 2025-06-03 (Tuesday) | 6,086 | USD 1,833,225 | USD 1,833,225 | 0 | USD -21,301 | USD 301.22 | USD 304.72 |
| 2025-06-02 (Monday) | 6,086 | USD 1,854,526 | USD 1,854,526 | -214 | USD -47,507 | USD 304.72 | USD 301.91 |
| 2025-05-30 (Friday) | 6,300 | USD 1,902,033 | USD 1,902,033 | 0 | USD 23,562 | USD 301.91 | USD 298.17 |
| 2025-05-29 (Thursday) | 6,300 | USD 1,878,471 | USD 1,878,471 | 0 | USD 378 | USD 298.17 | USD 298.11 |
| 2025-05-28 (Wednesday) | 6,300 | USD 1,878,093 | USD 1,878,093 | 0 | USD 19,593 | USD 298.11 | USD 295 |
| 2025-05-27 (Tuesday) | 6,300 | USD 1,858,500 | USD 1,858,500 | -107 | USD -35,217 | USD 295 | USD 295.57 |
| 2025-05-26 (Monday) | 6,407 | USD 1,893,717 | USD 1,893,717 | 0 | USD 0 | USD 295.57 | USD 295.57 |
| 2025-05-23 (Friday) | 6,407 | USD 1,893,717 | USD 1,893,717 | 0 | USD -7,048 | USD 295.57 | USD 296.67 |
| 2025-05-22 (Thursday) | 6,407 | USD 1,900,765 | USD 1,900,765 | 0 | USD -40,428 | USD 296.67 | USD 302.98 |
| 2025-05-21 (Wednesday) | 6,407 | USD 1,941,193 | USD 1,941,193 | 1,177 | USD 259,330 | USD 302.98 | USD 321.58 |
| 2025-05-20 (Tuesday) | 5,230 | USD 1,681,863 | USD 1,681,863 | 0 | USD 29,758 | USD 321.58 | USD 315.89 |
| 2025-05-19 (Monday) | 5,230 | USD 1,652,105 | USD 1,652,105 | 0 | USD 125,416 | USD 315.89 | USD 291.91 |
| 2025-05-16 (Friday) | 5,230 | USD 1,526,689 | USD 1,526,689 | 0 | USD 91,838 | USD 291.91 | USD 274.35 |
| 2025-05-15 (Thursday) | 5,230 | USD 1,434,851 | USD 1,434,851 | 0 | USD -176,041 | USD 274.35 | USD 308.01 |
| 2025-05-14 (Wednesday) | 5,230 | USD 1,610,892 | USD 1,610,892 | 0 | USD -17,625 | USD 308.01 | USD 311.38 |
| 2025-05-13 (Tuesday) | 5,230 | USD 1,628,517 | USD 1,628,517 | 0 | USD -352,346 | USD 311.38 | USD 378.75 |
| 2025-05-12 (Monday) | 5,230 | USD 1,980,863 | USD 1,980,863 | 107 | USD 30,844 | USD 378.75 | USD 380.64 |
| 2025-05-09 (Friday) | 5,123 | USD 1,950,019 | USD 1,950,019 | 0 | USD -25,154 | USD 380.64 | USD 385.55 |
| 2025-05-08 (Thursday) | 5,123 | USD 1,975,173 | USD 1,975,173 | 428 | USD 139,146 | USD 385.55 | USD 391.06 |
| 2025-05-07 (Wednesday) | 4,695 | USD 1,836,027 | USD 1,836,027 | 0 | USD -16,197 | USD 391.06 | USD 394.51 |
| 2025-05-06 (Tuesday) | 4,695 | USD 1,852,224 | USD 1,852,224 | 0 | USD -48,359 | USD 394.51 | USD 404.81 |
| 2025-05-05 (Monday) | 4,695 | USD 1,900,583 | USD 1,900,583 | 0 | USD 22,959 | USD 404.81 | USD 399.92 |
| 2025-05-02 (Friday) | 4,695 | USD 1,877,624 | USD 1,877,624 | 0 | USD -3,569 | USD 399.92 | USD 400.68 |
| 2025-05-01 (Thursday) | 4,695 | USD 1,881,193 | USD 1,881,193 | 0 | USD -50,518 | USD 400.68 | USD 411.44 |
| 2025-04-30 (Wednesday) | 4,695 | USD 1,931,711 | USD 1,931,711 | 107 | USD 54,164 | USD 411.44 | USD 409.23 |
| 2025-04-29 (Tuesday) | 4,588 | USD 1,877,547 | USD 1,877,547 | 0 | USD -49,413 | USD 409.23 | USD 420 |
| 2025-04-28 (Monday) | 4,588 | USD 1,926,960 | USD 1,926,960 | -107 | USD -38,555 | USD 420 | USD 418.64 |
| 2025-04-25 (Friday) | 4,695 | USD 1,965,515 | USD 1,965,515 | 0 | USD -26,339 | USD 418.64 | USD 424.25 |
| 2025-04-24 (Thursday) | 4,695 | USD 1,991,854 | USD 1,991,854 | 0 | USD -17,418 | USD 424.25 | USD 427.96 |
| 2025-04-23 (Wednesday) | 4,695 | USD 2,009,272 | USD 2,009,272 | 0 | USD 3,662 | USD 427.96 | USD 427.18 |
| 2025-04-22 (Tuesday) | 4,695 | USD 2,005,610 | USD 2,005,610 | 214 | USD 99,706 | USD 427.18 | USD 425.33 |
| 2025-04-21 (Monday) | 4,481 | USD 1,905,904 | USD 1,905,904 | 0 | USD -128,963 | USD 425.33 | USD 454.11 |
| 2025-04-18 (Friday) | 4,481 | USD 2,034,867 | USD 2,034,867 | 0 | USD 0 | USD 454.11 | USD 454.11 |
| 2025-04-17 (Thursday) | 4,481 | USD 2,034,867 | USD 2,034,867 | 0 | USD -586,697 | USD 454.11 | USD 585.04 |
| 2025-04-16 (Wednesday) | 4,481 | USD 2,621,564 | USD 2,621,564 | 107 | USD 68,941 | USD 585.04 | USD 583.59 |
| 2025-04-15 (Tuesday) | 4,374 | USD 2,552,623 | USD 2,552,623 | 0 | USD -15,177 | USD 583.59 | USD 587.06 |
| 2025-04-14 (Monday) | 4,374 | USD 2,567,800 | USD 2,567,800 | 0 | USD -54,282 | USD 587.06 | USD 599.47 |
| 2025-04-11 (Friday) | 4,374 | USD 2,622,082 | USD 2,622,082 | 0 | USD 22,176 | USD 599.47 | USD 594.4 |
| 2025-04-10 (Thursday) | 4,374 | USD 2,599,906 | USD 2,599,906 | 0 | USD 69,547 | USD 594.4 | USD 578.5 |
| 2025-04-09 (Wednesday) | 4,374 | USD 2,530,359 | USD 2,530,359 | 321 | USD 288,726 | USD 578.5 | USD 553.08 |
| 2025-04-08 (Tuesday) | 4,053 | USD 2,241,633 | USD 2,241,633 | 0 | USD 115,024 | USD 553.08 | USD 524.7 |
| 2025-04-07 (Monday) | 4,053 | USD 2,126,609 | USD 2,126,609 | 0 | USD -1,419 | USD 524.7 | USD 525.05 |
| 2025-04-04 (Friday) | 4,053 | USD 2,128,028 | USD 2,128,028 | -428 | USD -216,431 | USD 525.05 | USD 523.2 |
| 2025-04-02 (Wednesday) | 4,481 | USD 2,344,459 | USD 2,344,459 | 214 | USD 112,306 | USD 523.2 | USD 523.12 |
| 2025-04-01 (Tuesday) | 4,267 | USD 2,232,153 | USD 2,232,153 | 0 | USD -2,688 | USD 523.12 | USD 523.75 |
| 2025-03-31 (Monday) | 4,267 | USD 2,234,841 | USD 2,234,841 | 107 | USD 88,115 | USD 523.75 | USD 516.04 |
| 2025-03-28 (Friday) | 4,160 | USD 2,146,726 | USD 2,146,726 | 0 | USD 1,331 | USD 516.04 | USD 515.72 |
| 2025-03-27 (Thursday) | 4,160 | USD 2,145,395 | USD 2,145,395 | 535 | USD 266,920 | USD 515.72 | USD 518.2 |
| 2025-03-26 (Wednesday) | 3,625 | USD 1,878,475 | USD 1,878,475 | 0 | USD 17,291 | USD 518.2 | USD 513.43 |
| 2025-03-25 (Tuesday) | 3,625 | USD 1,861,184 | USD 1,861,184 | 0 | USD -11,129 | USD 513.43 | USD 516.5 |
| 2025-03-24 (Monday) | 3,625 | USD 1,872,313 | USD 1,872,313 | 0 | USD -1,268 | USD 516.5 | USD 516.85 |
| 2025-03-21 (Friday) | 3,625 | USD 1,873,581 | USD 1,873,581 | 0 | USD 20,118 | USD 516.85 | USD 511.3 |
| 2025-03-20 (Thursday) | 3,625 | USD 1,853,463 | USD 1,853,463 | 0 | USD 29,363 | USD 511.3 | USD 503.2 |
| 2025-03-19 (Wednesday) | 3,625 | USD 1,824,100 | USD 1,824,100 | 0 | USD -2,175 | USD 503.2 | USD 503.8 |
| 2025-03-18 (Tuesday) | 3,625 | USD 1,826,275 | USD 1,826,275 | 0 | USD 17,327 | USD 503.8 | USD 499.02 |
| 2025-03-17 (Monday) | 3,625 | USD 1,808,948 | USD 1,808,948 | 0 | USD 37,592 | USD 499.02 | USD 488.65 |
| 2025-03-14 (Friday) | 3,625 | USD 1,771,356 | USD 1,771,356 | 0 | USD 25,846 | USD 488.65 | USD 481.52 |
| 2025-03-13 (Thursday) | 3,625 | USD 1,745,510 | USD 1,745,510 | 0 | USD 1,486 | USD 481.52 | USD 481.11 |
| 2025-03-12 (Wednesday) | 3,625 | USD 1,744,024 | USD 1,744,024 | 0 | USD -17,871 | USD 481.11 | USD 486.04 |
| 2025-03-11 (Tuesday) | 3,625 | USD 1,761,895 | USD 1,761,895 | 0 | USD 21,097 | USD 486.04 | USD 480.22 |
| 2025-03-10 (Monday) | 3,625 | USD 1,740,798 | USD 1,740,798 | 0 | USD -48,067 | USD 480.22 | USD 493.48 |
| 2025-03-07 (Friday) | 3,625 | USD 1,788,865 | USD 1,788,865 | 0 | USD 63,437 | USD 493.48 | USD 475.98 |
| 2025-03-05 (Wednesday) | 3,625 | USD 1,725,428 | USD 1,725,428 | 0 | USD 4,967 | USD 475.98 | USD 474.61 |
| 2025-03-04 (Tuesday) | 3,625 | USD 1,720,461 | USD 1,720,461 | 0 | USD 27,405 | USD 474.61 | USD 467.05 |
| 2025-03-03 (Monday) | 3,625 | USD 1,693,056 | USD 1,693,056 | 0 | USD -28,674 | USD 467.05 | USD 474.96 |
| 2025-02-28 (Friday) | 3,625 | USD 1,721,730 | USD 1,721,730 | 0 | USD 23,200 | USD 474.96 | USD 468.56 |
| 2025-02-27 (Thursday) | 3,625 | USD 1,698,530 | USD 1,698,530 | 0 | USD 18,016 | USD 468.56 | USD 463.59 |
| 2025-02-26 (Wednesday) | 3,625 | USD 1,680,514 | USD 1,680,514 | 0 | USD -24,614 | USD 463.59 | USD 470.38 |
| 2025-02-25 (Tuesday) | 3,625 | USD 1,705,128 | USD 1,705,128 | 0 | USD 32,118 | USD 470.38 | USD 461.52 |
| 2025-02-24 (Monday) | 3,625 | USD 1,673,010 | USD 1,673,010 | 107 | USD 32,144 | USD 461.52 | USD 466.42 |
| 2025-02-21 (Friday) | 3,518 | USD 1,640,866 | USD 1,640,866 | 0 | USD -126,648 | USD 466.42 | USD 502.42 |
| 2025-02-20 (Thursday) | 3,518 | USD 1,767,514 | USD 1,767,514 | 0 | USD -30,325 | USD 502.42 | USD 511.04 |
| 2025-02-19 (Wednesday) | 3,518 | USD 1,797,839 | USD 1,797,839 | 0 | USD 36,271 | USD 511.04 | USD 500.73 |
| 2025-02-18 (Tuesday) | 3,518 | USD 1,761,568 | USD 1,761,568 | 0 | USD -80,140 | USD 500.73 | USD 523.51 |
| 2025-02-17 (Monday) | 3,518 | USD 1,841,708 | USD 1,841,708 | 0 | USD 0 | USD 523.51 | USD 523.51 |
| 2025-02-14 (Friday) | 3,518 | USD 1,841,708 | USD 1,841,708 | 0 | USD -26,983 | USD 523.51 | USD 531.18 |
| 2025-02-13 (Thursday) | 3,518 | USD 1,868,691 | USD 1,868,691 | 0 | USD 13,298 | USD 531.18 | USD 527.4 |
| 2025-02-12 (Wednesday) | 3,518 | USD 1,855,393 | USD 1,855,393 | 107 | USD 34,192 | USD 527.4 | USD 533.92 |
| 2025-02-11 (Tuesday) | 3,411 | USD 1,821,201 | USD 1,821,201 | 0 | USD 1,876 | USD 533.92 | USD 533.37 |
| 2025-02-10 (Monday) | 3,411 | USD 1,819,325 | USD 1,819,325 | 214 | USD 134,410 | USD 533.37 | USD 527.03 |
| 2025-02-07 (Friday) | 3,197 | USD 1,684,915 | USD 1,684,915 | 0 | USD -9,623 | USD 527.03 | USD 530.04 |
| 2025-02-06 (Thursday) | 3,197 | USD 1,694,538 | USD 1,694,538 | 0 | USD -31,235 | USD 530.04 | USD 539.81 |
| 2025-02-05 (Wednesday) | 3,197 | USD 1,725,773 | USD 1,725,773 | 107 | USD 40,332 | USD 539.81 | USD 545.45 |
| 2025-02-04 (Tuesday) | 3,090 | USD 1,685,441 | USD 1,685,441 | 0 | USD -8,435 | USD 545.45 | USD 548.18 |
| 2025-02-03 (Monday) | 3,090 | USD 1,693,876 | USD 1,693,876 | 0 | USD 17,582 | USD 548.18 | USD 542.49 |
| 2025-01-31 (Friday) | 3,090 | USD 1,676,294 | USD 1,676,294 | 0 | USD -9,517 | USD 542.49 | USD 545.57 |
| 2025-01-30 (Thursday) | 3,090 | USD 1,685,811 | USD 1,685,811 | 0 | USD 23,082 | USD 545.57 | USD 538.1 |
| 2025-01-29 (Wednesday) | 3,090 | USD 1,662,729 | USD 1,662,729 | 0 | USD -13,534 | USD 538.1 | USD 542.48 |
| 2025-01-28 (Tuesday) | 3,090 | USD 1,676,263 | USD 1,676,263 | 0 | USD -3,214 | USD 542.48 | USD 543.52 |
| 2025-01-27 (Monday) | 3,090 | USD 1,679,477 | USD 1,679,477 | 0 | USD 34,021 | USD 543.52 | USD 532.51 |
| 2025-01-24 (Friday) | 3,090 | USD 1,645,456 | USD 1,645,456 | 0 | USD 8,467 | USD 532.51 | USD 529.77 |
| 2025-01-23 (Thursday) | 3,090 | USD 1,636,989 | USD 1,636,989 | 0 | USD 31,054 | USD 529.77 | USD 519.72 |
| 2025-01-22 (Wednesday) | 3,090 | USD 1,605,935 | USD 1,605,935 | | | | |
| 2025-01-21 (Tuesday) | 3,090 | USD 1,622,219 | USD 1,622,219 | | | | |
| 2025-01-20 (Monday) | 3,090 | USD 1,575,158 | USD 1,575,158 | | | | |
| 2025-01-17 (Friday) | 3,090 | USD 1,575,158 | USD 1,575,158 | | | | |
| 2025-01-16 (Thursday) | 3,090 | USD 1,577,723 | USD 1,577,723 | | | | |
| 2025-01-15 (Wednesday) | 3,090 | USD 1,679,168 | USD 1,679,168 | | | | |
| 2025-01-14 (Tuesday) | 3,090 | USD 1,680,157 | USD 1,680,157 | | | | |
| 2025-01-13 (Monday) | 3,090 | USD 1,672,123 | USD 1,672,123 | | | | |
| 2025-01-10 (Friday) | 3,090 | USD 1,608,932 | USD 1,608,932 | | | | |
| 2025-01-09 (Thursday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-09 (Thursday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-09 (Thursday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-08 (Wednesday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-08 (Wednesday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-08 (Wednesday) | 3,090 | USD 1,620,767 | USD 1,620,767 | | | | |
| 2025-01-02 (Thursday) | 2,769 | USD 1,396,988 | USD 1,396,988 | 145 | USD -86,071 | USD 504.51 | USD 565.19 |
| 2024-12-30 (Monday) | 2,769 | USD 1,406,098 | USD 1,406,098 | | | | |
| 2024-12-10 (Tuesday) | 2,624 | USD 1,483,059 | USD 1,483,059 | 0 | USD 11,992 | USD 565.19 | USD 560.62 |
| 2024-12-09 (Monday) | 2,624 | USD 1,471,067 | USD 1,471,067 | 0 | USD 28,864 | USD 560.62 | USD 549.62 |
| 2024-12-06 (Friday) | 2,624 | USD 1,442,203 | USD 1,442,203 | 0 | USD -77,014 | USD 549.62 | USD 578.97 |
| 2024-12-05 (Thursday) | 2,624 | USD 1,519,217 | USD 1,519,217 | 0 | USD -83,496 | USD 578.97 | USD 610.79 |
| 2024-12-04 (Wednesday) | 2,624 | USD 1,602,713 | USD 1,602,713 | 0 | USD 14,589 | USD 610.79 | USD 605.23 |
| 2024-12-03 (Tuesday) | 2,624 | USD 1,588,124 | USD 1,588,124 | 0 | USD -8,632 | USD 605.23 | USD 608.52 |
| 2024-12-02 (Monday) | 2,624 | USD 1,596,756 | USD 1,596,756 | 0 | USD -4,409 | USD 608.52 | USD 610.2 |
| 2024-11-29 (Friday) | 2,624 | USD 1,601,165 | USD 1,601,165 | 0 | USD 4,776 | USD 610.2 | USD 608.38 |
| 2024-11-28 (Thursday) | 2,624 | USD 1,596,389 | USD 1,596,389 | 0 | USD 0 | USD 608.38 | USD 608.38 |
| 2024-11-27 (Wednesday) | 2,624 | USD 1,596,389 | USD 1,596,389 | 0 | USD 4,172 | USD 608.38 | USD 606.79 |
| 2024-11-26 (Tuesday) | 2,624 | USD 1,592,217 | USD 1,592,217 | 0 | USD 2,519 | USD 606.79 | USD 605.83 |
| 2024-11-25 (Monday) | 2,624 | USD 1,589,698 | USD 1,589,698 | 0 | USD 39,255 | USD 605.83 | USD 590.87 |
| 2024-11-22 (Friday) | 2,624 | USD 1,550,443 | USD 1,550,443 | 0 | USD -17,371 | USD 590.87 | USD 597.49 |
| 2024-11-21 (Thursday) | 2,624 | USD 1,567,814 | USD 1,567,814 | 0 | USD -7,898 | USD 597.49 | USD 600.5 |
| 2024-11-20 (Wednesday) | 2,624 | USD 1,575,712 | USD 1,575,712 | 0 | USD 61,664 | USD 600.5 | USD 577 |
| 2024-11-19 (Tuesday) | 2,624 | USD 1,514,048 | USD 1,514,048 | 0 | USD -33,194 | USD 577 | USD 589.65 |
| 2024-11-18 (Monday) | 2,624 | USD 1,547,242 | USD 1,547,242 | 315 | USD 127,969 | USD 589.65 | USD 614.67 |
| 2024-11-12 (Tuesday) | 2,309 | USD 1,419,273 | USD 1,419,273 | 0 | USD -2,632 | USD 614.67 | USD 615.81 |
| 2024-11-08 (Friday) | 2,309 | USD 1,421,905 | USD 1,421,905 | 105 | USD 87,493 | USD 615.81 | USD 605.45 |
| 2024-11-07 (Thursday) | 2,204 | USD 1,334,412 | USD 1,334,412 | 0 | USD 19,307 | USD 605.45 | USD 596.69 |
| 2024-11-06 (Wednesday) | 2,204 | USD 1,315,105 | USD 1,315,105 | 210 | USD 184,447 | USD 596.69 | USD 567.03 |
| 2024-11-05 (Tuesday) | 1,994 | USD 1,130,658 | USD 1,130,658 | 0 | USD 18,465 | USD 567.03 | USD 557.77 |
| 2024-11-04 (Monday) | 1,994 | USD 1,112,193 | USD 1,112,193 | 0 | USD -19,522 | USD 557.77 | USD 567.56 |
| 2024-11-01 (Friday) | 1,994 | USD 1,131,715 | USD 1,131,715 | 0 | USD 6,102 | USD 567.56 | USD 564.5 |
| 2024-10-31 (Thursday) | 1,994 | USD 1,125,613 | USD 1,125,613 | 0 | USD 3,071 | USD 564.5 | USD 562.96 |
| 2024-10-30 (Wednesday) | 1,994 | USD 1,122,542 | USD 1,122,542 | 0 | USD 1,655 | USD 562.96 | USD 562.13 |
| 2024-10-29 (Tuesday) | 1,994 | USD 1,120,887 | USD 1,120,887 | 0 | USD -6,202 | USD 562.13 | USD 565.24 |
| 2024-10-28 (Monday) | 1,994 | USD 1,127,089 | USD 1,127,089 | 0 | USD 1,356 | USD 565.24 | USD 564.56 |
| 2024-10-25 (Friday) | 1,994 | USD 1,125,733 | USD 1,125,733 | 0 | USD 7,478 | USD 564.56 | USD 560.81 |
| 2024-10-24 (Thursday) | 1,994 | USD 1,118,255 | USD 1,118,255 | 0 | USD -7,637 | USD 560.81 | USD 564.64 |
| 2024-10-23 (Wednesday) | 1,994 | USD 1,125,892 | USD 1,125,892 | 0 | USD -10,409 | USD 564.64 | USD 569.86 |
| 2024-10-22 (Tuesday) | 1,994 | USD 1,136,301 | USD 1,136,301 | 0 | USD -3,210 | USD 569.86 | USD 571.47 |
| 2024-10-21 (Monday) | 1,994 | USD 1,139,511 | USD 1,139,511 | 0 | USD 3,709 | USD 571.47 | USD 569.61 |
| 2024-10-18 (Friday) | 1,994 | USD 1,135,802 | USD 1,135,802 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by Blackrock for IE0002EKOXU6
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -107 | | | 307.200* | | 481.76 Profit of 51,549 on sale |
| 2025-06-02 | SELL | -214 | | | 304.720* | | 496.02 Profit of 106,148 on sale |
| 2025-05-27 | SELL | -107 | | | 295.000* | | 502.61 Profit of 53,779 on sale |
| 2025-05-21 | BUY | 1,177 | | | 302.980* | | 509.67 |
| 2025-05-12 | BUY | 107 | | | 378.750* | | 522.20 |
| 2025-05-08 | BUY | 428 | | | 385.550* | | 524.80 |
| 2025-04-30 | BUY | 107 | | | 411.440* | | 532.19 |
| 2025-04-28 | SELL | -107 | | | 420.000* | | 534.57 Profit of 57,199 on sale |
| 2025-04-22 | BUY | 214 | | | 427.180* | | 539.20 |
| 2025-04-16 | BUY | 107 | | | 585.040* | | 541.82 |
| 2025-04-09 | BUY | 321 | | | 578.500* | | 539.10 |
| 2025-04-04 | SELL | -428 | | | 525.050* | | 539.28 Profit of 230,810 on sale |
| 2025-04-02 | BUY | 214 | | | 523.200* | | 539.47 |
| 2025-03-31 | BUY | 107 | | | 523.750* | | 539.87 |
| 2025-03-27 | BUY | 535 | | | 515.720* | | 540.49 |
| 2025-02-24 | BUY | 107 | | | 461.520* | | 560.86 |
| 2025-02-12 | BUY | 107 | | | 527.400* | | 569.21 |
| 2025-02-10 | BUY | 214 | | | 533.370* | | 570.75 |
| 2025-02-05 | BUY | 107 | | | 539.810* | | 573.44 |
| 2025-01-02 | BUY | 145 | | | 504.510* | | 584.40 |
| 2024-11-18 | BUY | 315 | | | 589.650* | | 575.70 |
| 2024-11-08 | BUY | 105 | | | 615.810* | | 570.05 |
| 2024-11-06 | BUY | 210 | | | 596.690* | | 564.88 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,172,346 | 15,485 | 4,076,667 | 28.8% |
| 2025-06-23 | 2,060,854 | 11,237 | 5,165,245 | 39.9% |
| 2025-06-20 | 1,919,849 | 3,506 | 4,906,760 | 39.1% |
| 2025-06-18 | 1,061,526 | 6,672 | 3,449,321 | 30.8% |
| 2025-06-17 | 1,054,650 | 12,979 | 4,509,344 | 23.4% |
| 2025-06-16 | 2,775,802 | 9,882 | 7,313,340 | 38.0% |
| 2025-06-13 | 3,339,074 | 21,243 | 6,227,199 | 53.6% |
| 2025-06-12 | 3,104,171 | 6,173 | 6,960,586 | 44.6% |
| 2025-06-11 | 3,290,732 | 12,851 | 6,796,784 | 48.4% |
| 2025-06-10 | 1,544,467 | 6,665 | 3,894,764 | 39.7% |
| 2025-06-09 | 1,844,040 | 10,658 | 4,636,205 | 39.8% |
| 2025-06-06 | 1,092,402 | 22,362 | 4,265,996 | 25.6% |
| 2025-06-05 | 2,344,340 | 21,754 | 5,959,573 | 39.3% |
| 2025-06-04 | 1,669,172 | 30,679 | 5,343,483 | 31.2% |
| 2025-06-03 | 2,257,921 | 8,825 | 6,028,502 | 37.5% |
| 2025-06-02 | 4,127,625 | 25,352 | 9,270,936 | 44.5% |
| 2025-05-30 | 1,882,015 | 12,890 | 6,518,869 | 28.9% |
| 2025-05-29 | 2,384,353 | 12,287 | 6,473,161 | 36.8% |
| 2025-05-28 | 2,368,902 | 19,947 | 8,248,717 | 28.7% |
| 2025-05-27 | 3,762,880 | 23,579 | 10,335,588 | 36.4% |
| 2025-05-23 | 3,073,307 | 9,934 | 8,406,370 | 36.6% |
| 2025-05-22 | 5,532,643 | 28,966 | 14,212,405 | 38.9% |
| 2025-05-21 | 7,451,706 | 29,515 | 18,141,150 | 41.1% |
| 2025-05-20 | 9,538,495 | 17,494 | 20,718,075 | 46.0% |
| 2025-05-19 | 12,727,324 | 23,575 | 29,597,310 | 43.0% |
| 2025-05-16 | 14,924,458 | 1,648,106 | 37,288,115 | 40.0% |
| 2025-05-15 | 21,640,448 | 1,807,910 | 60,814,332 | 35.6% |
| 2025-05-14 | 5,713,528 | 626,457 | 17,600,907 | 32.5% |
| 2025-05-13 | 8,644,510 | 816,358 | 28,442,424 | 30.4% |
| 2025-05-12 | 980,283 | 967 | 5,049,168 | 19.4% |
| 2025-05-09 | 738,655 | 1,163 | 4,004,812 | 18.4% |
| 2025-05-08 | 713,656 | 1,053 | 3,116,625 | 22.9% |
| 2025-05-07 | 1,418,578 | 17,183 | 3,908,368 | 36.3% |
| 2025-05-06 | 1,215,863 | 256 | 3,820,650 | 31.8% |
| 2025-05-05 | 1,079,954 | 3,048 | 3,596,640 | 30.0% |
| 2025-05-02 | 972,662 | 2,370 | 5,263,753 | 18.5% |
| 2025-05-01 | 1,009,975 | 2,736 | 4,387,309 | 23.0% |
| 2025-04-30 | 1,161,534 | 4,584 | 3,862,820 | 30.1% |
| 2025-04-29 | 1,063,239 | 325 | 3,948,652 | 26.9% |
| 2025-04-28 | 884,917 | 1,171 | 2,637,739 | 33.5% |
| 2025-04-25 | 1,094,394 | 6,593 | 3,999,193 | 27.4% |
| 2025-04-24 | 1,001,067 | 8,208 | 3,160,489 | 31.7% |
| 2025-04-23 | 1,103,186 | 1,220 | 3,313,124 | 33.3% |
| 2025-04-22 | 1,619,973 | 5,549 | 4,100,291 | 39.5% |
| 2025-04-21 | 1,861,369 | 128,487 | 5,516,234 | 33.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.