Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for URI
| Stock Name | United Rentals Inc |
| Ticker | URI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9113631090 |
Show aggregate URI holdings
News associated with URI
- Kentucky Retirement Systems Has $2.80 Million Stake in United Rentals, Inc. (NYSE:URI)
- Kentucky Retirement Systems cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,470 shares of the construction company’s stock after selling 106 shares during the period. Kentucky Retirement […] - 2025-06-24 09:52:51
- 1,904 Shares in United Rentals, Inc. (NYSE:URI) Bought by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of United Rentals, Inc. (NYSE:URI – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,904 shares of the construction company’s stock, valued at approximately $1,193,000. A […] - 2025-06-24 08:17:13
- How The Parts Add Up: IMCG Headed For $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:42
- 335 Shares in United Rentals, Inc. (NYSE:URI) Purchased by Simon Quick Advisors LLC
- Simon Quick Advisors LLC acquired a new position in United Rentals, Inc. (NYSE:URI – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 335 shares of the construction company’s stock, valued at approximately $210,000. Several other large investors also recently bought and sold […] - 2025-06-16 08:34:52
- NBC Securities Inc. Makes New Investment in United Rentals, Inc. (NYSE:URI)
- NBC Securities Inc. acquired a new position in United Rentals, Inc. (NYSE:URI – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor acquired 65 shares of the construction company’s stock, valued at approximately $40,000. Other hedge funds have also recently added to or reduced their stakes in the company. Charles Schwab Investment Management […] - 2025-06-13 07:44:52
- Park Avenue Securities LLC Increases Stock Position in United Rentals, Inc. (NYSE:URI)
- Park Avenue Securities LLC boosted its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,818 shares of the construction company’s stock after buying an additional 88 […] - 2025-06-12 08:36:50
- United Rentals, Inc. (NYSE:URI) Shares Sold by Merit Financial Group LLC
- Merit Financial Group LLC lowered its holdings in United Rentals, Inc. (NYSE:URI – Free Report) by 58.8% during the first quarter, Holdings Channel reports. The fund owned 530 shares of the construction company’s stock after selling 757 shares during the quarter. Merit Financial Group LLC’s holdings in United Rentals were worth $332,000 as of its […] - 2025-06-12 07:54:47
- Patriot Financial Group Insurance Agency LLC Grows Stock Position in United Rentals, Inc. (NYSE:URI)
- Patriot Financial Group Insurance Agency LLC raised its holdings in United Rentals, Inc. (NYSE:URI – Free Report) by 13.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 913 shares of the construction company’s stock after buying an additional 106 shares during the quarter. Patriot […] - 2025-06-10 09:08:59
- UMB Bank n.a. Lowers Stock Position in United Rentals, Inc. (NYSE:URI)
- UMB Bank n.a. cut its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 9.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,162 shares of the construction company’s stock after selling 312 shares during the […] - 2025-06-10 08:27:01
- Procyon Advisors LLC Acquires 94 Shares of United Rentals, Inc. (NYSE:URI)
- Procyon Advisors LLC boosted its holdings in United Rentals, Inc. (NYSE:URI – Free Report) by 12.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 857 shares of the construction company’s stock after buying an additional 94 shares during the quarter. Procyon Advisors LLC’s […] - 2025-06-09 08:52:58
- United Rentals, Inc. (NYSE:URI) Sees Large Increase in Short Interest
- United Rentals, Inc. (NYSE:URI – Get Free Report) saw a large growth in short interest during the month of May. As of May 15th, there was short interest totalling 2,070,000 shares, a growth of 27.0% from the April 30th total of 1,630,000 shares. Based on an average daily volume of 732,100 shares, the short-interest ratio […] - 2025-06-05 05:38:58
- Wealth Enhancement Advisory Services LLC Has $4.49 Million Holdings in United Rentals, Inc. (NYSE:URI)
- Wealth Enhancement Advisory Services LLC boosted its position in United Rentals, Inc. (NYSE:URI – Free Report) by 15.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,371 shares of the construction company’s stock after purchasing an additional 839 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in United Rentals were […] - 2025-06-04 08:24:58
- KeyCorp Weighs in on United Rentals’ Q2 Earnings (NYSE:URI)
- United Rentals, Inc. (NYSE:URI – Free Report) – Analysts at KeyCorp issued their Q2 2025 earnings per share estimates for United Rentals in a note issued to investors on Wednesday, May 21st. KeyCorp analyst K. Newman anticipates that the construction company will post earnings of $10.62 per share for the quarter. The consensus estimate for […] - 2025-05-26 05:18:58
- Lazard Asset Management LLC Has $577,000 Holdings in United Rentals, Inc. (NYSE:URI)
- Lazard Asset Management LLC increased its position in United Rentals, Inc. (NYSE:URI – Free Report) by 16.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 821 shares of the construction company’s stock after purchasing an additional 114 shares during the period. Lazard Asset Management LLC’s holdings […] - 2025-05-22 09:30:46
- Analysts See 10% Gains Ahead For The Holdings of XLI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:33:02
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
- United Rentals (NYSE:URI) Given New $571.00 Price Target at Robert W. Baird
- United Rentals (NYSE:URI – Free Report) had its price objective lifted by Robert W. Baird from $535.00 to $571.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a neutral rating on the construction company’s stock. A number of other equities analysts have also issued reports on the company. Citigroup decreased their […] - 2025-04-28 05:44:53
- United Rentals (NYSE:URI) Price Target Raised to $786.00
- United Rentals (NYSE:URI – Free Report) had its price objective upped by Truist Financial from $732.00 to $786.00 in a research report sent to investors on Friday,Benzinga reports. Truist Financial currently has a buy rating on the construction company’s stock. Several other analysts have also weighed in on the stock. Morgan Stanley upgraded shares of […] - 2025-04-28 05:44:53
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
- After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
- The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
- United Rentals, Inc. (NYSE:URI) Shares Sold by Guggenheim Capital LLC
- Guggenheim Capital LLC reduced its position in United Rentals, Inc. (NYSE:URI – Free Report) by 69.6% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,345 shares of the construction company’s stock after selling 5,381 shares during the quarter. Guggenheim Capital LLC’s holdings in United Rentals were worth […] - 2025-04-21 08:14:54
- United Rentals Earnings Preview: What to Expect
- United Rentals is set to release its first-quarter earnings later this month, with analysts expecting a slight decline in profit as the company navigates a more tempered demand environment. - 2025-04-09 11:49:23
- Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
- The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
- Analysts Set United Rentals, Inc. (NYSE:URI) Price Target at $804.15
- Shares of United Rentals, Inc. (NYSE:URI – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and nine have issued a […] - 2025-04-03 06:06:54
- United Rentals (NYSE:URI) Upgraded at Sanford C. Bernstein
- Sanford C. Bernstein upgraded shares of United Rentals (NYSE:URI – Free Report) from an underperform rating to a market perform rating in a report published on Tuesday, MarketBeat Ratings reports. Sanford C. Bernstein currently has $666.00 price target on the construction company’s stock, down from their previous price target of $705.00. Several other research analysts […] - 2025-03-26 07:01:02
- JHMM, URI, HIG, AME: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
- Is United Rentals Stock Underperforming the Nasdaq?
- United Rentals has underperformed the Nasdaq Composite recently, though analysts maintain a cautiously optimistic outlook on its future performance. - 2025-03-12 12:41:24
iShares Russell 1000 Value UCITS ETF URI holdings
| Date | Number of URI Shares Held | Base Market Value of URI Shares | Local Market Value of URI Shares | Change in URI Shares Held | Change in URI Base Value | Current Price per URI Share Held | Previous Price per URI Share Held |
|---|
| 2025-06-23 (Monday) | 337 | USD 241,484 | USD 241,484 | | | | |
| 2025-06-20 (Friday) | 337 | USD 237,720 | USD 237,720 | | | | |
| 2025-06-19 (Thursday) | 337 | USD 235,452 | USD 235,452 | 0 | USD 0 | USD 698.671 | USD 698.671 |
| 2025-06-18 (Wednesday) | 337 | USD 235,452 | USD 235,452 | -6 | USD -2,930 | USD 698.671 | USD 694.991 |
| 2025-06-17 (Tuesday) | 343 | USD 238,382 | USD 238,382 | 0 | USD 2,268 | USD 694.991 | USD 688.379 |
| 2025-06-16 (Monday) | 343 | USD 236,114 | USD 236,114 | | | | |
| 2025-06-13 (Friday) | 343 | USD 238,330 | USD 238,330 | | | | |
| 2025-06-12 (Thursday) | 343 | USD 245,904 | USD 245,904 | 0 | USD -1,039 | USD 716.921 | USD 719.95 |
| 2025-06-11 (Wednesday) | 343 | USD 246,943 | USD 246,943 | 0 | USD 1,444 | USD 719.95 | USD 715.741 |
| 2025-06-10 (Tuesday) | 343 | USD 245,499 | USD 245,499 | 0 | USD 2,926 | USD 715.741 | USD 707.21 |
| 2025-06-09 (Monday) | 343 | USD 242,573 | USD 242,573 | 0 | USD 192 | USD 707.21 | USD 706.65 |
| 2025-06-06 (Friday) | 343 | USD 242,381 | USD 242,381 | 0 | USD 2,562 | USD 706.65 | USD 699.181 |
| 2025-06-05 (Thursday) | 343 | USD 239,819 | USD 239,819 | 0 | USD 895 | USD 699.181 | USD 696.571 |
| 2025-06-04 (Wednesday) | 343 | USD 238,924 | USD 238,924 | 0 | USD -2,167 | USD 696.571 | USD 702.889 |
| 2025-06-03 (Tuesday) | 343 | USD 241,091 | USD 241,091 | 0 | USD 4,027 | USD 702.889 | USD 691.149 |
| 2025-06-02 (Monday) | 343 | USD 237,064 | USD 237,064 | -12 | USD -14,411 | USD 691.149 | USD 708.38 |
| 2025-05-30 (Friday) | 355 | USD 251,475 | USD 251,475 | 0 | USD -2,343 | USD 708.38 | USD 714.98 |
| 2025-05-29 (Thursday) | 355 | USD 253,818 | USD 253,818 | 0 | USD 1,008 | USD 714.98 | USD 712.141 |
| 2025-05-28 (Wednesday) | 355 | USD 252,810 | USD 252,810 | 0 | USD -1,924 | USD 712.141 | USD 717.561 |
| 2025-05-27 (Tuesday) | 355 | USD 254,734 | USD 254,734 | -6 | USD 1,998 | USD 717.561 | USD 700.1 |
| 2025-05-26 (Monday) | 361 | USD 252,736 | USD 252,736 | 0 | USD 0 | USD 700.1 | USD 700.1 |
| 2025-05-23 (Friday) | 361 | USD 252,736 | USD 252,736 | 0 | USD -1,285 | USD 700.1 | USD 703.659 |
| 2025-05-22 (Thursday) | 361 | USD 254,021 | USD 254,021 | 0 | USD 2,837 | USD 703.659 | USD 695.801 |
| 2025-05-21 (Wednesday) | 361 | USD 251,184 | USD 251,184 | 66 | USD 40,120 | USD 695.801 | USD 715.471 |
| 2025-05-20 (Tuesday) | 295 | USD 211,064 | USD 211,064 | 0 | USD -2,510 | USD 715.471 | USD 723.98 |
| 2025-05-19 (Monday) | 295 | USD 213,574 | USD 213,574 | 0 | USD -499 | USD 723.98 | USD 725.671 |
| 2025-05-16 (Friday) | 295 | USD 214,073 | USD 214,073 | 0 | USD 3,644 | USD 725.671 | USD 713.319 |
| 2025-05-15 (Thursday) | 295 | USD 210,429 | USD 210,429 | 0 | USD -9 | USD 713.319 | USD 713.349 |
| 2025-05-14 (Wednesday) | 295 | USD 210,438 | USD 210,438 | 0 | USD -2,537 | USD 713.349 | USD 721.949 |
| 2025-05-13 (Tuesday) | 295 | USD 212,975 | USD 212,975 | 0 | USD 2,985 | USD 721.949 | USD 711.831 |
| 2025-05-12 (Monday) | 295 | USD 209,990 | USD 209,990 | 6 | USD 15,666 | USD 711.831 | USD 672.401 |
| 2025-05-09 (Friday) | 289 | USD 194,324 | USD 194,324 | 0 | USD 694 | USD 672.401 | USD 670 |
| 2025-05-08 (Thursday) | 289 | USD 193,630 | USD 193,630 | 24 | USD 20,916 | USD 670 | USD 651.751 |
| 2025-05-07 (Wednesday) | 265 | USD 172,714 | USD 172,714 | 0 | USD 27 | USD 651.751 | USD 651.649 |
| 2025-05-06 (Tuesday) | 265 | USD 172,687 | USD 172,687 | 0 | USD -1,611 | USD 651.649 | USD 657.728 |
| 2025-05-05 (Monday) | 265 | USD 174,298 | USD 174,298 | 0 | USD -2,033 | USD 657.728 | USD 665.4 |
| 2025-05-02 (Friday) | 265 | USD 176,331 | USD 176,331 | 0 | USD 6,572 | USD 665.4 | USD 640.6 |
| 2025-05-01 (Thursday) | 265 | USD 169,759 | USD 169,759 | 0 | USD 2,425 | USD 640.6 | USD 631.449 |
| 2025-04-30 (Wednesday) | 265 | USD 167,334 | USD 167,334 | 6 | USD 4,117 | USD 631.449 | USD 630.181 |
| 2025-04-29 (Tuesday) | 259 | USD 163,217 | USD 163,217 | 0 | USD 259 | USD 630.181 | USD 629.181 |
| 2025-04-28 (Monday) | 259 | USD 162,958 | USD 162,958 | -6 | USD -4,946 | USD 629.181 | USD 633.6 |
| 2025-04-25 (Friday) | 265 | USD 167,904 | USD 167,904 | 0 | USD -3,646 | USD 633.6 | USD 647.359 |
| 2025-04-24 (Thursday) | 265 | USD 171,550 | USD 171,550 | 0 | USD 15,409 | USD 647.359 | USD 589.211 |
| 2025-04-23 (Wednesday) | 265 | USD 156,141 | USD 156,141 | 0 | USD 3,830 | USD 589.211 | USD 574.758 |
| 2025-04-22 (Tuesday) | 265 | USD 152,311 | USD 152,311 | 12 | USD 7,949 | USD 574.758 | USD 570.601 |
| 2025-04-21 (Monday) | 253 | USD 144,362 | USD 144,362 | 0 | USD -5,288 | USD 570.601 | USD 591.502 |
| 2025-04-18 (Friday) | 253 | USD 149,650 | USD 149,650 | 0 | USD 0 | USD 591.502 | USD 591.502 |
| 2025-04-17 (Thursday) | 253 | USD 149,650 | USD 149,650 | 0 | USD 1,587 | USD 591.502 | USD 585.229 |
| 2025-04-16 (Wednesday) | 253 | USD 148,063 | USD 148,063 | 6 | USD 560 | USD 585.229 | USD 597.178 |
| 2025-04-15 (Tuesday) | 247 | USD 147,503 | USD 147,503 | 0 | USD 86 | USD 597.178 | USD 596.83 |
| 2025-04-14 (Monday) | 247 | USD 147,417 | USD 147,417 | 0 | USD 3,441 | USD 596.83 | USD 582.899 |
| 2025-04-11 (Friday) | 247 | USD 143,976 | USD 143,976 | 0 | USD 731 | USD 582.899 | USD 579.939 |
| 2025-04-10 (Thursday) | 247 | USD 143,245 | USD 143,245 | 0 | USD -7,702 | USD 579.939 | USD 611.121 |
| 2025-04-09 (Wednesday) | 247 | USD 150,947 | USD 150,947 | 18 | USD 24,553 | USD 611.121 | USD 551.939 |
| 2025-04-08 (Tuesday) | 229 | USD 126,394 | USD 126,394 | 0 | USD -2,027 | USD 551.939 | USD 560.79 |
| 2025-04-07 (Monday) | 229 | USD 128,421 | USD 128,421 | 0 | USD -866 | USD 560.79 | USD 564.572 |
| 2025-04-04 (Friday) | 229 | USD 129,287 | USD 129,287 | -24 | USD -34,194 | USD 564.572 | USD 646.17 |
| 2025-04-02 (Wednesday) | 253 | USD 163,481 | USD 163,481 | 12 | USD 11,171 | USD 646.17 | USD 631.992 |
| 2025-04-01 (Tuesday) | 241 | USD 152,310 | USD 152,310 | 0 | USD 1,275 | USD 631.992 | USD 626.701 |
| 2025-03-31 (Monday) | 241 | USD 151,035 | USD 151,035 | 6 | USD 3,537 | USD 626.701 | USD 627.651 |
| 2025-03-28 (Friday) | 235 | USD 147,498 | USD 147,498 | 0 | USD -4,293 | USD 627.651 | USD 645.919 |
| 2025-03-27 (Thursday) | 235 | USD 151,791 | USD 151,791 | 30 | USD 20,263 | USD 645.919 | USD 641.6 |
| 2025-03-26 (Wednesday) | 205 | USD 131,528 | USD 131,528 | 0 | USD -2,417 | USD 641.6 | USD 653.39 |
| 2025-03-25 (Tuesday) | 205 | USD 133,945 | USD 133,945 | 0 | USD 1,294 | USD 653.39 | USD 647.078 |
| 2025-03-24 (Monday) | 205 | USD 132,651 | USD 132,651 | 0 | USD 3,878 | USD 647.078 | USD 628.161 |
| 2025-03-21 (Friday) | 205 | USD 128,773 | USD 128,773 | 0 | USD -518 | USD 628.161 | USD 630.688 |
| 2025-03-20 (Thursday) | 205 | USD 129,291 | USD 129,291 | 0 | USD 768 | USD 630.688 | USD 626.941 |
| 2025-03-19 (Wednesday) | 205 | USD 128,523 | USD 128,523 | 0 | USD 3,666 | USD 626.941 | USD 609.059 |
| 2025-03-18 (Tuesday) | 205 | USD 124,857 | USD 124,857 | 0 | USD -2,389 | USD 609.059 | USD 620.712 |
| 2025-03-17 (Monday) | 205 | USD 127,246 | USD 127,246 | 0 | USD -453 | USD 620.712 | USD 622.922 |
| 2025-03-14 (Friday) | 205 | USD 127,699 | USD 127,699 | 0 | USD 5,894 | USD 622.922 | USD 594.171 |
| 2025-03-13 (Thursday) | 205 | USD 121,805 | USD 121,805 | 0 | USD -3,112 | USD 594.171 | USD 609.351 |
| 2025-03-12 (Wednesday) | 205 | USD 124,917 | USD 124,917 | 0 | USD 1,761 | USD 609.351 | USD 600.761 |
| 2025-03-11 (Tuesday) | 205 | USD 123,156 | USD 123,156 | 0 | USD 207 | USD 600.761 | USD 599.751 |
| 2025-03-10 (Monday) | 205 | USD 122,949 | USD 122,949 | 0 | USD -5,947 | USD 599.751 | USD 628.761 |
| 2025-03-07 (Friday) | 205 | USD 128,896 | USD 128,896 | 0 | USD -1,051 | USD 628.761 | USD 633.888 |
| 2025-03-05 (Wednesday) | 205 | USD 129,947 | USD 129,947 | 0 | USD 7,375 | USD 633.888 | USD 597.912 |
| 2025-03-04 (Tuesday) | 205 | USD 122,572 | USD 122,572 | 0 | USD -4,020 | USD 597.912 | USD 617.522 |
| 2025-03-03 (Monday) | 205 | USD 126,592 | USD 126,592 | 0 | USD -5,084 | USD 617.522 | USD 642.322 |
| 2025-02-28 (Friday) | 205 | USD 131,676 | USD 131,676 | 0 | USD 1,876 | USD 642.322 | USD 633.171 |
| 2025-02-27 (Thursday) | 205 | USD 129,800 | USD 129,800 | 0 | USD -2,009 | USD 633.171 | USD 642.971 |
| 2025-02-26 (Wednesday) | 205 | USD 131,809 | USD 131,809 | 0 | USD 892 | USD 642.971 | USD 638.62 |
| 2025-02-25 (Tuesday) | 205 | USD 130,917 | USD 130,917 | 0 | USD 1,357 | USD 638.62 | USD 632 |
| 2025-02-24 (Monday) | 205 | USD 129,560 | USD 129,560 | 6 | USD -1,241 | USD 632 | USD 657.291 |
| 2025-02-21 (Friday) | 199 | USD 130,801 | USD 130,801 | 0 | USD -7,458 | USD 657.291 | USD 694.769 |
| 2025-02-20 (Thursday) | 199 | USD 138,259 | USD 138,259 | 0 | USD -2,894 | USD 694.769 | USD 709.312 |
| 2025-02-19 (Wednesday) | 199 | USD 141,153 | USD 141,153 | 0 | USD -2,197 | USD 709.312 | USD 720.352 |
| 2025-02-18 (Tuesday) | 199 | USD 143,350 | USD 143,350 | 0 | USD -4,161 | USD 720.352 | USD 741.261 |
| 2025-02-17 (Monday) | 199 | USD 147,511 | USD 147,511 | 0 | USD 0 | USD 741.261 | USD 741.261 |
| 2025-02-14 (Friday) | 199 | USD 147,511 | USD 147,511 | 0 | USD 2,366 | USD 741.261 | USD 729.372 |
| 2025-02-13 (Thursday) | 199 | USD 145,145 | USD 145,145 | 0 | USD -1,019 | USD 729.372 | USD 734.492 |
| 2025-02-12 (Wednesday) | 199 | USD 146,164 | USD 146,164 | 6 | USD 837 | USD 734.492 | USD 752.99 |
| 2025-02-11 (Tuesday) | 193 | USD 145,327 | USD 145,327 | 0 | USD 1,098 | USD 752.99 | USD 747.301 |
| 2025-02-10 (Monday) | 193 | USD 144,229 | USD 144,229 | 12 | USD 10,162 | USD 747.301 | USD 740.702 |
| 2025-02-07 (Friday) | 181 | USD 134,067 | USD 134,067 | 0 | USD -1,582 | USD 740.702 | USD 749.442 |
| 2025-02-06 (Thursday) | 181 | USD 135,649 | USD 135,649 | 0 | USD 2,038 | USD 749.442 | USD 738.182 |
| 2025-02-05 (Wednesday) | 181 | USD 133,611 | USD 133,611 | 6 | USD 1,750 | USD 738.182 | USD 753.491 |
| 2025-02-04 (Tuesday) | 175 | USD 131,861 | USD 131,861 | 0 | USD 2,674 | USD 753.491 | USD 738.211 |
| 2025-02-03 (Monday) | 175 | USD 129,187 | USD 129,187 | 0 | USD -3,474 | USD 738.211 | USD 758.063 |
| 2025-01-31 (Friday) | 175 | USD 132,661 | USD 132,661 | 0 | USD -2,803 | USD 758.063 | USD 774.08 |
| 2025-01-30 (Thursday) | 175 | USD 135,464 | USD 135,464 | 0 | USD 2,746 | USD 774.08 | USD 758.389 |
| 2025-01-29 (Wednesday) | 175 | USD 132,718 | USD 132,718 | 0 | USD -1,498 | USD 758.389 | USD 766.949 |
| 2025-01-28 (Tuesday) | 175 | USD 134,216 | USD 134,216 | 0 | USD -518 | USD 766.949 | USD 769.909 |
| 2025-01-27 (Monday) | 175 | USD 134,734 | USD 134,734 | 0 | USD -3,439 | USD 769.909 | USD 789.56 |
| 2025-01-24 (Friday) | 175 | USD 138,173 | USD 138,173 | 0 | USD 173 | USD 789.56 | USD 788.571 |
| 2025-01-23 (Thursday) | 175 | USD 138,000 | USD 138,000 | 0 | USD 1,057 | USD 788.571 | USD 782.531 |
| 2025-01-22 (Wednesday) | 175 | USD 136,943 | USD 136,943 | | | | |
| 2025-01-21 (Tuesday) | 175 | USD 138,075 | USD 138,075 | | | | |
| 2025-01-20 (Monday) | 175 | USD 134,925 | USD 134,925 | | | | |
| 2025-01-17 (Friday) | 175 | USD 134,925 | USD 134,925 | | | | |
| 2025-01-16 (Thursday) | 175 | USD 132,549 | USD 132,549 | | | | |
| 2025-01-15 (Wednesday) | 175 | USD 129,761 | USD 129,761 | | | | |
| 2025-01-14 (Tuesday) | 175 | USD 127,726 | USD 127,726 | | | | |
| 2025-01-13 (Monday) | 175 | USD 120,601 | USD 120,601 | | | | |
| 2025-01-10 (Friday) | 175 | USD 117,415 | USD 117,415 | | | | |
| 2025-01-09 (Thursday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-09 (Thursday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-09 (Thursday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-08 (Wednesday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-08 (Wednesday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-08 (Wednesday) | 175 | USD 117,250 | USD 117,250 | | | | |
| 2025-01-02 (Thursday) | 157 | USD 108,303 | USD 108,303 | 6 | USD -11,896 | USD 689.828 | USD 796.02 |
| 2024-12-30 (Monday) | 157 | USD 110,840 | USD 110,840 | | | | |
| 2024-12-10 (Tuesday) | 151 | USD 120,199 | USD 120,199 | 0 | USD -6,020 | USD 796.02 | USD 835.887 |
| 2024-12-09 (Monday) | 151 | USD 126,219 | USD 126,219 | 0 | USD -3,478 | USD 835.887 | USD 858.921 |
| 2024-12-06 (Friday) | 151 | USD 129,697 | USD 129,697 | 0 | USD 594 | USD 858.921 | USD 854.987 |
| 2024-12-05 (Thursday) | 151 | USD 129,103 | USD 129,103 | 0 | USD -2,001 | USD 854.987 | USD 868.238 |
| 2024-12-04 (Wednesday) | 151 | USD 131,104 | USD 131,104 | 0 | USD -118 | USD 868.238 | USD 869.02 |
| 2024-12-03 (Tuesday) | 151 | USD 131,222 | USD 131,222 | 0 | USD 1,807 | USD 869.02 | USD 857.053 |
| 2024-12-02 (Monday) | 151 | USD 129,415 | USD 129,415 | 0 | USD -1,351 | USD 857.053 | USD 866 |
| 2024-11-29 (Friday) | 151 | USD 130,766 | USD 130,766 | 0 | USD 1,362 | USD 866 | USD 856.98 |
| 2024-11-28 (Thursday) | 151 | USD 129,404 | USD 129,404 | 0 | USD 0 | USD 856.98 | USD 856.98 |
| 2024-11-27 (Wednesday) | 151 | USD 129,404 | USD 129,404 | 0 | USD -2,445 | USD 856.98 | USD 873.172 |
| 2024-11-26 (Tuesday) | 151 | USD 131,849 | USD 131,849 | 0 | USD 1,326 | USD 873.172 | USD 864.391 |
| 2024-11-25 (Monday) | 151 | USD 130,523 | USD 130,523 | 0 | USD 2,276 | USD 864.391 | USD 849.318 |
| 2024-11-22 (Friday) | 151 | USD 128,247 | USD 128,247 | 0 | USD 1,295 | USD 849.318 | USD 840.742 |
| 2024-11-21 (Thursday) | 151 | USD 126,952 | USD 126,952 | 0 | USD 3,049 | USD 840.742 | USD 820.55 |
| 2024-11-20 (Wednesday) | 151 | USD 123,903 | USD 123,903 | 0 | USD -92 | USD 820.55 | USD 821.159 |
| 2024-11-19 (Tuesday) | 151 | USD 123,995 | USD 123,995 | 0 | USD -1,779 | USD 821.159 | USD 832.94 |
| 2024-11-18 (Monday) | 151 | USD 125,774 | USD 125,774 | 18 | USD 10,282 | USD 832.94 | USD 868.361 |
| 2024-11-12 (Tuesday) | 133 | USD 115,492 | USD 115,492 | 0 | USD -884 | USD 868.361 | USD 875.008 |
| 2024-11-08 (Friday) | 133 | USD 116,376 | USD 116,376 | 6 | USD 6,847 | USD 875.008 | USD 862.433 |
| 2024-11-07 (Thursday) | 127 | USD 109,529 | USD 109,529 | 0 | USD -2,272 | USD 862.433 | USD 880.323 |
| 2024-11-06 (Wednesday) | 127 | USD 111,801 | USD 111,801 | 12 | USD 20,031 | USD 880.323 | USD 798 |
| 2024-11-05 (Tuesday) | 115 | USD 91,770 | USD 91,770 | 0 | USD 1,381 | USD 798 | USD 785.991 |
| 2024-11-04 (Monday) | 115 | USD 90,389 | USD 90,389 | 0 | USD -860 | USD 785.991 | USD 793.47 |
| 2024-11-01 (Friday) | 115 | USD 91,249 | USD 91,249 | 0 | USD -2,223 | USD 793.47 | USD 812.8 |
| 2024-10-31 (Thursday) | 115 | USD 93,472 | USD 93,472 | 0 | USD 78 | USD 812.8 | USD 812.122 |
| 2024-10-30 (Wednesday) | 115 | USD 93,394 | USD 93,394 | 0 | USD -37 | USD 812.122 | USD 812.443 |
| 2024-10-29 (Tuesday) | 115 | USD 93,431 | USD 93,431 | 0 | USD -1,404 | USD 812.443 | USD 824.652 |
| 2024-10-28 (Monday) | 115 | USD 94,835 | USD 94,835 | 0 | USD 1,397 | USD 824.652 | USD 812.504 |
| 2024-10-25 (Friday) | 115 | USD 93,438 | USD 93,438 | 0 | USD -1,436 | USD 812.504 | USD 824.991 |
| 2024-10-24 (Thursday) | 115 | USD 94,874 | USD 94,874 | 0 | USD -1,057 | USD 824.991 | USD 834.183 |
| 2024-10-23 (Wednesday) | 115 | USD 95,931 | USD 95,931 | 0 | USD -1,527 | USD 834.183 | USD 847.461 |
| 2024-10-22 (Tuesday) | 115 | USD 97,458 | USD 97,458 | 0 | USD 1,717 | USD 847.461 | USD 832.53 |
| 2024-10-21 (Monday) | 115 | USD 95,741 | USD 95,741 | 0 | USD -775 | USD 832.53 | USD 839.27 |
| 2024-10-18 (Friday) | 115 | USD 96,516 | USD 96,516 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of URI by Blackrock for IE0002EKOXU6
Show aggregate share trades of URI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -6 | | | 698.671* | | 711.44 Profit of 4,269 on sale |
| 2025-06-02 | SELL | -12 | | | 691.149* | | 711.95 Profit of 8,543 on sale |
| 2025-05-27 | SELL | -6 | | | 717.561* | | 711.90 Profit of 4,271 on sale |
| 2025-05-21 | BUY | 66 | | | 695.801* | | 712.31 |
| 2025-05-12 | BUY | 6 | | | 711.831* | | 711.95 |
| 2025-05-08 | BUY | 24 | | | 670.000* | | 712.72 |
| 2025-04-30 | BUY | 6 | | | 631.449* | | 716.46 |
| 2025-04-28 | SELL | -6 | | | 629.181* | | 718.21 Profit of 4,309 on sale |
| 2025-04-22 | BUY | 12 | | | 574.758* | | 722.71 |
| 2025-04-16 | BUY | 6 | | | 585.229* | | 728.78 |
| 2025-04-09 | BUY | 18 | | | 611.121* | | 736.64 |
| 2025-04-04 | SELL | -24 | | | 564.572* | | 743.06 Profit of 17,833 on sale |
| 2025-04-02 | BUY | 12 | | | 646.170* | | 744.24 |
| 2025-03-31 | BUY | 6 | | | 626.701* | | 747.11 |
| 2025-03-27 | BUY | 30 | | | 645.919* | | 749.94 |
| 2025-02-24 | BUY | 6 | | | 632.000* | | 798.99 |
| 2025-02-12 | BUY | 6 | | | 734.492* | | 812.82 |
| 2025-02-10 | BUY | 12 | | | 747.301* | | 815.54 |
| 2025-02-05 | BUY | 6 | | | 738.182* | | 820.62 |
| 2025-01-02 | BUY | 6 | | | 689.828* | | 839.38 |
| 2024-11-18 | BUY | 18 | | | 832.940* | | 829.83 |
| 2024-11-08 | BUY | 6 | | | 875.008* | | 823.85 |
| 2024-11-06 | BUY | 12 | | | 880.323* | | 815.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of URI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 184,910 | 2,782 | 280,209 | 66.0% |
| 2025-06-23 | 71,748 | 1 | 107,614 | 66.7% |
| 2025-06-20 | 70,939 | 14 | 105,467 | 67.3% |
| 2025-06-18 | 84,775 | 0 | 107,119 | 79.1% |
| 2025-06-17 | 145,843 | 0 | 216,408 | 67.4% |
| 2025-06-16 | 141,588 | 0 | 218,251 | 64.9% |
| 2025-06-13 | 123,618 | 20 | 184,602 | 67.0% |
| 2025-06-12 | 106,161 | 0 | 148,146 | 71.7% |
| 2025-06-11 | 137,304 | 384 | 188,901 | 72.7% |
| 2025-06-10 | 105,155 | 32 | 165,209 | 63.6% |
| 2025-06-09 | 50,043 | 22 | 86,000 | 58.2% |
| 2025-06-06 | 59,066 | 0 | 83,785 | 70.5% |
| 2025-06-05 | 53,264 | 1 | 102,149 | 52.1% |
| 2025-06-04 | 49,470 | 0 | 95,384 | 51.9% |
| 2025-06-03 | 73,565 | 26 | 125,270 | 58.7% |
| 2025-06-02 | 143,139 | 3,153 | 219,035 | 65.3% |
| 2025-05-30 | 135,845 | 36 | 166,029 | 81.8% |
| 2025-05-29 | 112,086 | 2 | 145,004 | 77.3% |
| 2025-05-28 | 71,688 | 1 | 91,869 | 78.0% |
| 2025-05-27 | 109,895 | 5 | 137,905 | 79.7% |
| 2025-05-23 | 91,096 | 4 | 141,440 | 64.4% |
| 2025-05-22 | 107,267 | 3 | 179,995 | 59.6% |
| 2025-05-21 | 122,673 | 21 | 202,770 | 60.5% |
| 2025-05-20 | 110,918 | 1 | 144,179 | 76.9% |
| 2025-05-19 | 91,641 | 0 | 149,246 | 61.4% |
| 2025-05-16 | 142,160 | 59 | 200,645 | 70.9% |
| 2025-05-15 | 178,772 | 10 | 248,599 | 71.9% |
| 2025-05-14 | 114,635 | 5 | 167,103 | 68.6% |
| 2025-05-13 | 181,317 | 40 | 269,657 | 67.2% |
| 2025-05-12 | 307,670 | 29 | 441,747 | 69.6% |
| 2025-05-09 | 215,556 | 7 | 278,632 | 77.4% |
| 2025-05-08 | 197,246 | 51 | 269,987 | 73.1% |
| 2025-05-07 | 146,543 | 10 | 208,783 | 70.2% |
| 2025-05-06 | 159,766 | 0 | 259,849 | 61.5% |
| 2025-05-05 | 179,033 | 263 | 328,776 | 54.5% |
| 2025-05-02 | 276,756 | 20 | 373,073 | 74.2% |
| 2025-05-01 | 155,480 | 17 | 242,306 | 64.2% |
| 2025-04-30 | 117,968 | 19 | 181,612 | 65.0% |
| 2025-04-29 | 103,408 | 12 | 174,712 | 59.2% |
| 2025-04-28 | 146,566 | 0 | 265,455 | 55.2% |
| 2025-04-25 | 184,567 | 305 | 344,557 | 53.6% |
| 2025-04-24 | 402,362 | 10 | 664,345 | 60.6% |
| 2025-04-23 | 190,757 | 530 | 376,694 | 50.6% |
| 2025-04-22 | 159,464 | 16 | 324,042 | 49.2% |
| 2025-04-21 | 97,454 | 1 | 199,227 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.