Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for VICI
| Stock Name | VICI Properties Inc |
| Ticker | VICI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9256521090 |
Show aggregate VICI holdings
News associated with VICI
- Kentucky Retirement Systems Insurance Trust Fund Takes $999,000 Position in VICI Properties Inc. (NYSE:VICI)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to its most recent filing with the SEC. The firm purchased 30,635 shares of the company’s stock, valued at approximately $999,000. A number of other hedge funds and other institutional […] - 2025-06-24 09:12:47
- Envestnet Portfolio Solutions Inc. Has $1.45 Million Stock Position in VICI Properties Inc. (NYSE:VICI)
- Envestnet Portfolio Solutions Inc. lowered its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 12.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 44,373 shares of the company’s stock after selling 6,161 shares during the period. […] - 2025-06-24 08:18:51
- VICI Properties Inc. (NYSE:VICI) Stake Boosted by Sagespring Wealth Partners LLC
- Sagespring Wealth Partners LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 59.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,307 shares of the company’s stock after purchasing an additional 5,711 shares during the quarter. Sagespring Wealth […] - 2025-06-19 08:18:53
- Farther Finance Advisors LLC Has $331,000 Stock Position in VICI Properties Inc. (NYSE:VICI)
- Farther Finance Advisors LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 26.7% during the first quarter, Holdings Channel.com reports. The fund owned 10,201 shares of the company’s stock after buying an additional 2,152 shares during the period. Farther Finance Advisors LLC’s holdings in VICI Properties were worth $331,000 at the […] - 2025-06-18 07:30:51
- Exchange Traded Concepts LLC Boosts Stock Position in VICI Properties Inc. (NYSE:VICI)
- Exchange Traded Concepts LLC grew its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 11.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 122,336 shares of the company’s stock after buying an additional 12,541 shares during the period. Exchange […] - 2025-06-17 08:32:53
- Analysts Expect VOE Will Reach $181
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:52:18
- CX Institutional Invests $240,000 in VICI Properties Inc. (NYSE:VICI)
- CX Institutional acquired a new stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 7,344 shares of the company’s stock, valued at approximately $240,000. Other large investors also recently bought and sold shares […] - 2025-06-15 09:22:52
- Zacks.com featured highlights include VICI Properties, SSAB AB, Arista Networks, Banco Bilbao Vizcaya Argentaria and AppLovin
- APP, ANET and VICI lead high-ROE picks as strong labor data and easing tariff worries lift market confidence. - 2025-06-12 13:44:00
- 5 High-ROE Picks as Solid Labor Market Conditions Propel Stocks
- Strong labor data fuels stocks. Five high-ROE picks, VICI, SSAAY, ANET, BBVA and APP, stand out for cash flow and earnings growth. - 2025-06-11 16:28:00
- VICI Properties Inc. (NYSE:VICI) Shares Sold by Gateway Investment Advisers LLC
- Gateway Investment Advisers LLC reduced its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 17.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 20,378 shares of the company’s stock after selling 4,176 shares during the quarter. Gateway Investment […] - 2025-06-10 08:56:56
- VICI Properties Inc. (NYSE:VICI) Given Consensus Rating of “Moderate Buy” by Analysts
- VICI Properties Inc. (NYSE:VICI – Get Free Report) has received an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1-year price […] - 2025-06-03 05:50:52
- 3 High-Yield Dividend Stocks to Buy to Cash In on This Exciting $500 Billion Opportunity
- People are increasingly craving experiences that they can't get at home. They want to watch blockbuster films on the big screen, have a spa day, meet friends at a bowling alley, or go to a casino. Spending on experiences has steadily grown over the past quarter-century as peopl - 2025-05-28 09:12:00
- D. E. Shaw & Co. Inc. Lowers Stock Position in VICI Properties Inc. (NYSE:VICI)
- D. E. Shaw & Co. Inc. lessened its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 99,249 shares of the company’s stock after selling 8,323 shares during the period. D. E. Shaw & Co. Inc.’s holdings […] - 2025-05-20 07:56:58
- How The Pieces Add Up: ICF Targets $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 10:41:40
- Do Wall Street Analysts Like VICI Properties Stock?
- VICI Properties has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:11
- VICI Properties Inc. (NYSE:VICI) Stock Holdings Lifted by NewEdge Advisors LLC
- NewEdge Advisors LLC lifted its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 756.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 12,346 shares of the company’s stock after buying an additional 10,905 shares during the quarter. NewEdge Advisors LLC’s holdings in […] - 2025-04-30 08:38:58
- 3 No-Brainer High Yield Stocks to Buy With $500 Right Now
- Watching as stock prices plummet one day and soar the next is hard, particularly when the overall trend appears to be downward. While geopolitical and economic issues make the volatility on Wall Street easy to understand, that fact doesn't make the volatility any easier to handle - 2025-04-25 07:14:00
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- VICI Properties Earnings Preview: What to Expect
- VICI Properties is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-17 17:32:32
- VICI Properties Earnings Preview: What to Expect
- VICI Properties is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-17 13:51:42
- VICI Properties Inc. (NYSE:VICI) Receives Consensus Rating of “Moderate Buy” from Analysts
- VICI Properties Inc. (NYSE:VICI – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12-month […] - 2025-04-14 05:46:45
- 5 Cheap Stocks to Buy in April
- Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
- Schroder Investment Management Group Has $2.56 Million Position in VICI Properties Inc. (NYSE:VICI)
- Schroder Investment Management Group lessened its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 87,526 shares of the company’s stock after selling 11,953 shares during the quarter. Schroder Investment Management Group’s holdings […] - 2025-04-07 08:11:01
- Is VICI Properties Stock Outperforming the Nasdaq?
- As VICI Properties has outperformed compared to the broader Nasdaq Composite, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-21 10:52:22
- VICI Properties Inc. (NYSE:VICI) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of VICI Properties Inc. (NYSE:VICI – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The […] - 2025-03-20 06:52:44
- Independent Advisor Alliance Has $384,000 Stock Position in VICI Properties Inc. (NYSE:VICI)
- Independent Advisor Alliance grew its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,137 shares of the company’s stock after buying an additional 627 shares during the […] - 2025-03-18 08:21:04
- Atria Investments Inc Increases Stock Position in VICI Properties Inc. (NYSE:VICI)
- Atria Investments Inc boosted its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 86.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 49,341 shares of the company’s stock after buying an additional 22,897 shares during […] - 2025-03-12 09:05:16
- Wells Fargo & Company Increases VICI Properties (NYSE:VICI) Price Target to $35.00
- VICI Properties (NYSE:VICI – Free Report) had its price objective raised by Wells Fargo & Company from $34.00 to $35.00 in a research note published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the stock. VICI has been the subject of a number of other reports. Stifel Nicolaus raised […] - 2025-03-11 06:03:01
- Barclays Forecasts Strong Price Appreciation for VICI Properties (NYSE:VICI) Stock
- VICI Properties (NYSE:VICI – Get Free Report) had its price objective increased by equities researchers at Barclays from $35.00 to $36.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 11.06% from the stock’s current price. Several […] - 2025-03-06 09:11:58
- D.A. Davidson & CO. Purchases 340 Shares of VICI Properties Inc. (NYSE:VICI)
- D.A. Davidson & CO. lifted its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 3.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 10,994 shares of the company’s stock after purchasing an additional 340 shares during the period. […] - 2025-02-27 08:40:52
iShares Russell 1000 Value UCITS ETF VICI holdings
| Date | Number of VICI Shares Held | Base Market Value of VICI Shares | Local Market Value of VICI Shares | Change in VICI Shares Held | Change in VICI Base Value | Current Price per VICI Share Held | Previous Price per VICI Share Held |
|---|
| 2025-06-23 (Monday) | 7,210 | USD 236,560 | USD 236,560 | | | | |
| 2025-06-20 (Friday) | 7,210 | USD 232,667 | USD 232,667 | | | | |
| 2025-06-19 (Thursday) | 7,210 | USD 233,099 | USD 233,099 | 0 | USD 0 | USD 32.33 | USD 32.33 |
| 2025-06-18 (Wednesday) | 7,210 | USD 233,099 | USD 233,099 | -131 | USD -4,162 | USD 32.33 | USD 32.32 |
| 2025-06-17 (Tuesday) | 7,341 | USD 237,261 | USD 237,261 | 0 | USD 1,321 | USD 32.32 | USD 32.14 |
| 2025-06-16 (Monday) | 7,341 | USD 235,940 | USD 235,940 | | | | |
| 2025-06-13 (Friday) | 7,341 | USD 235,793 | USD 235,793 | | | | |
| 2025-06-12 (Thursday) | 7,341 | USD 239,243 | USD 239,243 | 0 | USD 807 | USD 32.59 | USD 32.48 |
| 2025-06-11 (Wednesday) | 7,341 | USD 238,436 | USD 238,436 | 0 | USD 221 | USD 32.48 | USD 32.4499 |
| 2025-06-10 (Tuesday) | 7,341 | USD 238,215 | USD 238,215 | 0 | USD 3,156 | USD 32.4499 | USD 32.02 |
| 2025-06-09 (Monday) | 7,341 | USD 235,059 | USD 235,059 | 0 | USD 4,038 | USD 32.02 | USD 31.47 |
| 2025-06-06 (Friday) | 7,341 | USD 231,021 | USD 231,021 | 0 | USD 147 | USD 31.47 | USD 31.4499 |
| 2025-06-05 (Thursday) | 7,341 | USD 230,874 | USD 230,874 | 0 | USD 513 | USD 31.4499 | USD 31.3801 |
| 2025-06-04 (Wednesday) | 7,341 | USD 230,361 | USD 230,361 | 0 | USD -2,642 | USD 31.3801 | USD 31.74 |
| 2025-06-03 (Tuesday) | 7,341 | USD 233,003 | USD 233,003 | 0 | USD -221 | USD 31.74 | USD 31.7701 |
| 2025-06-02 (Monday) | 7,341 | USD 233,224 | USD 233,224 | -260 | USD -7,804 | USD 31.7701 | USD 31.71 |
| 2025-05-30 (Friday) | 7,601 | USD 241,028 | USD 241,028 | 0 | USD 304 | USD 31.71 | USD 31.67 |
| 2025-05-29 (Thursday) | 7,601 | USD 240,724 | USD 240,724 | 0 | USD 1,064 | USD 31.67 | USD 31.5301 |
| 2025-05-28 (Wednesday) | 7,601 | USD 239,660 | USD 239,660 | 0 | USD -1,672 | USD 31.5301 | USD 31.75 |
| 2025-05-27 (Tuesday) | 7,601 | USD 241,332 | USD 241,332 | -130 | USD -1,963 | USD 31.75 | USD 31.4701 |
| 2025-05-26 (Monday) | 7,731 | USD 243,295 | USD 243,295 | 0 | USD 0 | USD 31.4701 | USD 31.4701 |
| 2025-05-23 (Friday) | 7,731 | USD 243,295 | USD 243,295 | 0 | USD 2,088 | USD 31.4701 | USD 31.2 |
| 2025-05-22 (Thursday) | 7,731 | USD 241,207 | USD 241,207 | 0 | USD -1,237 | USD 31.2 | USD 31.36 |
| 2025-05-21 (Wednesday) | 7,731 | USD 242,444 | USD 242,444 | 1,430 | USD 41,316 | USD 31.36 | USD 31.92 |
| 2025-05-20 (Tuesday) | 6,301 | USD 201,128 | USD 201,128 | 0 | USD -1,449 | USD 31.92 | USD 32.15 |
| 2025-05-19 (Monday) | 6,301 | USD 202,577 | USD 202,577 | 0 | USD 315 | USD 32.15 | USD 32.1 |
| 2025-05-16 (Friday) | 6,301 | USD 202,262 | USD 202,262 | 0 | USD 2,961 | USD 32.1 | USD 31.6301 |
| 2025-05-15 (Thursday) | 6,301 | USD 199,301 | USD 199,301 | 0 | USD 3,340 | USD 31.6301 | USD 31.1 |
| 2025-05-14 (Wednesday) | 6,301 | USD 195,961 | USD 195,961 | 0 | USD -1,638 | USD 31.1 | USD 31.3599 |
| 2025-05-13 (Tuesday) | 6,301 | USD 197,599 | USD 197,599 | 0 | USD -1,009 | USD 31.3599 | USD 31.5201 |
| 2025-05-12 (Monday) | 6,301 | USD 198,608 | USD 198,608 | 130 | USD 2,000 | USD 31.5201 | USD 31.86 |
| 2025-05-09 (Friday) | 6,171 | USD 196,608 | USD 196,608 | 0 | USD 1,728 | USD 31.86 | USD 31.58 |
| 2025-05-08 (Thursday) | 6,171 | USD 194,880 | USD 194,880 | 520 | USD 15,969 | USD 31.58 | USD 31.6601 |
| 2025-05-07 (Wednesday) | 5,651 | USD 178,911 | USD 178,911 | 0 | USD 678 | USD 31.6601 | USD 31.5401 |
| 2025-05-06 (Tuesday) | 5,651 | USD 178,233 | USD 178,233 | 0 | USD -1,977 | USD 31.5401 | USD 31.8899 |
| 2025-05-05 (Monday) | 5,651 | USD 180,210 | USD 180,210 | 0 | USD 1,130 | USD 31.8899 | USD 31.69 |
| 2025-05-02 (Friday) | 5,651 | USD 179,080 | USD 179,080 | 0 | USD 1,017 | USD 31.69 | USD 31.51 |
| 2025-05-01 (Thursday) | 5,651 | USD 178,063 | USD 178,063 | 0 | USD -2,882 | USD 31.51 | USD 32.02 |
| 2025-04-30 (Wednesday) | 5,651 | USD 180,945 | USD 180,945 | 130 | USD 2,838 | USD 32.02 | USD 32.2599 |
| 2025-04-29 (Tuesday) | 5,521 | USD 178,107 | USD 178,107 | 0 | USD 110 | USD 32.2599 | USD 32.24 |
| 2025-04-28 (Monday) | 5,521 | USD 177,997 | USD 177,997 | -129 | USD -4,046 | USD 32.24 | USD 32.22 |
| 2025-04-25 (Friday) | 5,650 | USD 182,043 | USD 182,043 | 0 | USD -1,356 | USD 32.22 | USD 32.46 |
| 2025-04-24 (Thursday) | 5,650 | USD 183,399 | USD 183,399 | 0 | USD -1,469 | USD 32.46 | USD 32.72 |
| 2025-04-23 (Wednesday) | 5,650 | USD 184,868 | USD 184,868 | 0 | USD -1,413 | USD 32.72 | USD 32.9701 |
| 2025-04-22 (Tuesday) | 5,650 | USD 186,281 | USD 186,281 | 258 | USD 12,928 | USD 32.9701 | USD 32.15 |
| 2025-04-21 (Monday) | 5,392 | USD 173,353 | USD 173,353 | 0 | USD -2,103 | USD 32.15 | USD 32.5401 |
| 2025-04-18 (Friday) | 5,392 | USD 175,456 | USD 175,456 | 0 | USD 0 | USD 32.5401 | USD 32.5401 |
| 2025-04-17 (Thursday) | 5,392 | USD 175,456 | USD 175,456 | 0 | USD 2,642 | USD 32.5401 | USD 32.0501 |
| 2025-04-16 (Wednesday) | 5,392 | USD 172,814 | USD 172,814 | 129 | USD 4,135 | USD 32.0501 | USD 32.05 |
| 2025-04-15 (Tuesday) | 5,263 | USD 168,679 | USD 168,679 | 0 | USD 2,421 | USD 32.05 | USD 31.59 |
| 2025-04-14 (Monday) | 5,263 | USD 166,258 | USD 166,258 | 0 | USD 2,842 | USD 31.59 | USD 31.05 |
| 2025-04-11 (Friday) | 5,263 | USD 163,416 | USD 163,416 | 0 | USD 5,105 | USD 31.05 | USD 30.08 |
| 2025-04-10 (Thursday) | 5,263 | USD 158,311 | USD 158,311 | 0 | USD -3,737 | USD 30.08 | USD 30.79 |
| 2025-04-09 (Wednesday) | 5,263 | USD 162,048 | USD 162,048 | 387 | USD 18,645 | USD 30.79 | USD 29.41 |
| 2025-04-08 (Tuesday) | 4,876 | USD 143,403 | USD 143,403 | 0 | USD -1,707 | USD 29.41 | USD 29.76 |
| 2025-04-07 (Monday) | 4,876 | USD 145,110 | USD 145,110 | 0 | USD -4,047 | USD 29.76 | USD 30.59 |
| 2025-04-04 (Friday) | 4,876 | USD 149,157 | USD 149,157 | -516 | USD -24,411 | USD 30.59 | USD 32.1899 |
| 2025-04-02 (Wednesday) | 5,392 | USD 173,568 | USD 173,568 | 258 | USD 7,021 | USD 32.1899 | USD 32.44 |
| 2025-04-01 (Tuesday) | 5,134 | USD 166,547 | USD 166,547 | 0 | USD -924 | USD 32.44 | USD 32.62 |
| 2025-03-31 (Monday) | 5,134 | USD 167,471 | USD 167,471 | 129 | USD 7,261 | USD 32.62 | USD 32.01 |
| 2025-03-28 (Friday) | 5,005 | USD 160,210 | USD 160,210 | 0 | USD 651 | USD 32.01 | USD 31.8799 |
| 2025-03-27 (Thursday) | 5,005 | USD 159,559 | USD 159,559 | 645 | USD 20,475 | USD 31.8799 | USD 31.9 |
| 2025-03-26 (Wednesday) | 4,360 | USD 139,084 | USD 139,084 | 0 | USD 1,134 | USD 31.9 | USD 31.6399 |
| 2025-03-25 (Tuesday) | 4,360 | USD 137,950 | USD 137,950 | 0 | USD -1,439 | USD 31.6399 | USD 31.97 |
| 2025-03-24 (Monday) | 4,360 | USD 139,389 | USD 139,389 | 0 | USD 1,918 | USD 31.97 | USD 31.53 |
| 2025-03-21 (Friday) | 4,360 | USD 137,471 | USD 137,471 | -386 | USD -14,448 | USD 31.53 | USD 32.0099 |
| 2025-03-20 (Thursday) | 4,746 | USD 151,919 | USD 151,919 | 0 | USD -1,756 | USD 32.0099 | USD 32.3799 |
| 2025-03-19 (Wednesday) | 4,746 | USD 153,675 | USD 153,675 | 0 | USD -1,424 | USD 32.3799 | USD 32.6799 |
| 2025-03-18 (Tuesday) | 4,746 | USD 155,099 | USD 155,099 | 0 | USD 901 | USD 32.6799 | USD 32.4901 |
| 2025-03-17 (Monday) | 4,746 | USD 154,198 | USD 154,198 | 0 | USD 1,139 | USD 32.4901 | USD 32.2501 |
| 2025-03-14 (Friday) | 4,746 | USD 153,059 | USD 153,059 | 0 | USD 3,323 | USD 32.2501 | USD 31.5499 |
| 2025-03-13 (Thursday) | 4,746 | USD 149,736 | USD 149,736 | 0 | USD -2,563 | USD 31.5499 | USD 32.09 |
| 2025-03-12 (Wednesday) | 4,746 | USD 152,299 | USD 152,299 | 0 | USD -1,234 | USD 32.09 | USD 32.35 |
| 2025-03-11 (Tuesday) | 4,746 | USD 153,533 | USD 153,533 | 0 | USD -1,376 | USD 32.35 | USD 32.6399 |
| 2025-03-10 (Monday) | 4,746 | USD 154,909 | USD 154,909 | 0 | USD -48 | USD 32.6399 | USD 32.65 |
| 2025-03-07 (Friday) | 4,746 | USD 154,957 | USD 154,957 | 0 | USD 1,187 | USD 32.65 | USD 32.3999 |
| 2025-03-05 (Wednesday) | 4,746 | USD 153,770 | USD 153,770 | 0 | USD 1,044 | USD 32.3999 | USD 32.1799 |
| 2025-03-04 (Tuesday) | 4,746 | USD 152,726 | USD 152,726 | 0 | USD -2,231 | USD 32.1799 | USD 32.65 |
| 2025-03-03 (Monday) | 4,746 | USD 154,957 | USD 154,957 | 0 | USD 759 | USD 32.65 | USD 32.4901 |
| 2025-02-28 (Friday) | 4,746 | USD 154,198 | USD 154,198 | 0 | USD 760 | USD 32.4901 | USD 32.33 |
| 2025-02-27 (Thursday) | 4,746 | USD 153,438 | USD 153,438 | 0 | USD -237 | USD 32.33 | USD 32.3799 |
| 2025-02-26 (Wednesday) | 4,746 | USD 153,675 | USD 153,675 | 0 | USD -1,140 | USD 32.3799 | USD 32.6201 |
| 2025-02-25 (Tuesday) | 4,746 | USD 154,815 | USD 154,815 | 0 | USD 3,180 | USD 32.6201 | USD 31.9501 |
| 2025-02-24 (Monday) | 4,746 | USD 151,635 | USD 151,635 | 141 | USD 7,591 | USD 31.9501 | USD 31.2799 |
| 2025-02-21 (Friday) | 4,605 | USD 144,044 | USD 144,044 | 0 | USD 2,394 | USD 31.2799 | USD 30.76 |
| 2025-02-20 (Thursday) | 4,605 | USD 141,650 | USD 141,650 | 0 | USD 1,290 | USD 30.76 | USD 30.4799 |
| 2025-02-19 (Wednesday) | 4,605 | USD 140,360 | USD 140,360 | 0 | USD 552 | USD 30.4799 | USD 30.36 |
| 2025-02-18 (Tuesday) | 4,605 | USD 139,808 | USD 139,808 | 0 | USD -46 | USD 30.36 | USD 30.37 |
| 2025-02-17 (Monday) | 4,605 | USD 139,854 | USD 139,854 | 0 | USD 0 | USD 30.37 | USD 30.37 |
| 2025-02-14 (Friday) | 4,605 | USD 139,854 | USD 139,854 | 0 | USD -276 | USD 30.37 | USD 30.43 |
| 2025-02-13 (Thursday) | 4,605 | USD 140,130 | USD 140,130 | 0 | USD 2,947 | USD 30.43 | USD 29.79 |
| 2025-02-12 (Wednesday) | 4,605 | USD 137,183 | USD 137,183 | 141 | USD 3,263 | USD 29.79 | USD 30 |
| 2025-02-11 (Tuesday) | 4,464 | USD 133,920 | USD 133,920 | 0 | USD 223 | USD 30 | USD 29.95 |
| 2025-02-10 (Monday) | 4,464 | USD 133,697 | USD 133,697 | 282 | USD 7,777 | USD 29.95 | USD 30.11 |
| 2025-02-07 (Friday) | 4,182 | USD 125,920 | USD 125,920 | 0 | USD -84 | USD 30.11 | USD 30.1301 |
| 2025-02-06 (Thursday) | 4,182 | USD 126,004 | USD 126,004 | 0 | USD 879 | USD 30.1301 | USD 29.9199 |
| 2025-02-05 (Wednesday) | 4,182 | USD 125,125 | USD 125,125 | 141 | USD 4,703 | USD 29.9199 | USD 29.8 |
| 2025-02-04 (Tuesday) | 4,041 | USD 120,422 | USD 120,422 | 0 | USD 41 | USD 29.8 | USD 29.7899 |
| 2025-02-03 (Monday) | 4,041 | USD 120,381 | USD 120,381 | 0 | USD 80 | USD 29.7899 | USD 29.7701 |
| 2025-01-31 (Friday) | 4,041 | USD 120,301 | USD 120,301 | 0 | USD -282 | USD 29.7701 | USD 29.8399 |
| 2025-01-30 (Thursday) | 4,041 | USD 120,583 | USD 120,583 | 0 | USD 808 | USD 29.8399 | USD 29.6399 |
| 2025-01-29 (Wednesday) | 4,041 | USD 119,775 | USD 119,775 | 0 | USD -1,495 | USD 29.6399 | USD 30.0099 |
| 2025-01-28 (Tuesday) | 4,041 | USD 121,270 | USD 121,270 | 0 | USD -2,183 | USD 30.0099 | USD 30.5501 |
| 2025-01-27 (Monday) | 4,041 | USD 123,453 | USD 123,453 | 0 | USD 3,839 | USD 30.5501 | USD 29.6001 |
| 2025-01-24 (Friday) | 4,041 | USD 119,614 | USD 119,614 | 0 | USD 1,253 | USD 29.6001 | USD 29.29 |
| 2025-01-23 (Thursday) | 4,041 | USD 118,361 | USD 118,361 | 0 | USD -646 | USD 29.29 | USD 29.4499 |
| 2025-01-22 (Wednesday) | 4,041 | USD 119,007 | USD 119,007 | | | | |
| 2025-01-21 (Tuesday) | 4,041 | USD 122,281 | USD 122,281 | | | | |
| 2025-01-20 (Monday) | 4,041 | USD 118,603 | USD 118,603 | | | | |
| 2025-01-17 (Friday) | 4,041 | USD 118,603 | USD 118,603 | | | | |
| 2025-01-16 (Thursday) | 4,041 | USD 118,320 | USD 118,320 | | | | |
| 2025-01-15 (Wednesday) | 4,041 | USD 116,219 | USD 116,219 | | | | |
| 2025-01-14 (Tuesday) | 4,041 | USD 117,068 | USD 117,068 | | | | |
| 2025-01-13 (Monday) | 4,041 | USD 116,098 | USD 116,098 | | | | |
| 2025-01-10 (Friday) | 4,041 | USD 113,997 | USD 113,997 | | | | |
| 2025-01-09 (Thursday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-09 (Thursday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-09 (Thursday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-08 (Wednesday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-08 (Wednesday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-08 (Wednesday) | 4,041 | USD 116,502 | USD 116,502 | | | | |
| 2025-01-02 (Thursday) | 3,618 | USD 104,886 | USD 104,886 | 141 | USD -4,431 | USD 28.99 | USD 31.44 |
| 2024-12-30 (Monday) | 3,618 | USD 104,958 | USD 104,958 | | | | |
| 2024-12-10 (Tuesday) | 3,477 | USD 109,317 | USD 109,317 | 0 | USD -1,113 | USD 31.44 | USD 31.7601 |
| 2024-12-09 (Monday) | 3,477 | USD 110,430 | USD 110,430 | 0 | USD 383 | USD 31.7601 | USD 31.65 |
| 2024-12-06 (Friday) | 3,477 | USD 110,047 | USD 110,047 | 0 | USD 0 | USD 31.65 | USD 31.65 |
| 2024-12-05 (Thursday) | 3,477 | USD 110,047 | USD 110,047 | 0 | USD -417 | USD 31.65 | USD 31.7699 |
| 2024-12-04 (Wednesday) | 3,477 | USD 110,464 | USD 110,464 | 0 | USD 417 | USD 31.7699 | USD 31.65 |
| 2024-12-03 (Tuesday) | 3,477 | USD 110,047 | USD 110,047 | 0 | USD -1,947 | USD 31.65 | USD 32.2099 |
| 2024-12-02 (Monday) | 3,477 | USD 111,994 | USD 111,994 | 0 | USD -1,391 | USD 32.2099 | USD 32.61 |
| 2024-11-29 (Friday) | 3,477 | USD 113,385 | USD 113,385 | 0 | USD 35 | USD 32.61 | USD 32.5999 |
| 2024-11-28 (Thursday) | 3,477 | USD 113,350 | USD 113,350 | 0 | USD 0 | USD 32.5999 | USD 32.5999 |
| 2024-11-27 (Wednesday) | 3,477 | USD 113,350 | USD 113,350 | 0 | USD 765 | USD 32.5999 | USD 32.3799 |
| 2024-11-26 (Tuesday) | 3,477 | USD 112,585 | USD 112,585 | 0 | USD -522 | USD 32.3799 | USD 32.5301 |
| 2024-11-25 (Monday) | 3,477 | USD 113,107 | USD 113,107 | 0 | USD 1,043 | USD 32.5301 | USD 32.2301 |
| 2024-11-22 (Friday) | 3,477 | USD 112,064 | USD 112,064 | 0 | USD -486 | USD 32.2301 | USD 32.3699 |
| 2024-11-21 (Thursday) | 3,477 | USD 112,550 | USD 112,550 | 0 | USD 869 | USD 32.3699 | USD 32.1199 |
| 2024-11-20 (Wednesday) | 3,477 | USD 111,681 | USD 111,681 | 0 | USD -348 | USD 32.1199 | USD 32.22 |
| 2024-11-19 (Tuesday) | 3,477 | USD 112,029 | USD 112,029 | 0 | USD 1,147 | USD 32.22 | USD 31.8901 |
| 2024-11-18 (Monday) | 3,477 | USD 110,882 | USD 110,882 | 423 | USD 15,597 | USD 31.8901 | USD 31.2001 |
| 2024-11-12 (Tuesday) | 3,054 | USD 95,285 | USD 95,285 | 0 | USD -580 | USD 31.2001 | USD 31.39 |
| 2024-11-08 (Friday) | 3,054 | USD 95,865 | USD 95,865 | 141 | USD 5,766 | USD 31.39 | USD 30.93 |
| 2024-11-07 (Thursday) | 2,913 | USD 90,099 | USD 90,099 | 0 | USD -524 | USD 30.93 | USD 31.1099 |
| 2024-11-06 (Wednesday) | 2,913 | USD 90,623 | USD 90,623 | 280 | USD 6,262 | USD 31.1099 | USD 32.0399 |
| 2024-11-05 (Tuesday) | 2,633 | USD 84,361 | USD 84,361 | 0 | USD 921 | USD 32.0399 | USD 31.6901 |
| 2024-11-04 (Monday) | 2,633 | USD 83,440 | USD 83,440 | 0 | USD 658 | USD 31.6901 | USD 31.4402 |
| 2024-11-01 (Friday) | 2,633 | USD 82,782 | USD 82,782 | 0 | USD -842 | USD 31.4402 | USD 31.76 |
| 2024-10-31 (Thursday) | 2,633 | USD 83,624 | USD 83,624 | 0 | USD -1,738 | USD 31.76 | USD 32.4201 |
| 2024-10-30 (Wednesday) | 2,633 | USD 85,362 | USD 85,362 | 0 | USD 342 | USD 32.4201 | USD 32.2902 |
| 2024-10-29 (Tuesday) | 2,633 | USD 85,020 | USD 85,020 | 0 | USD -184 | USD 32.2902 | USD 32.36 |
| 2024-10-28 (Monday) | 2,633 | USD 85,204 | USD 85,204 | 0 | USD 685 | USD 32.36 | USD 32.0999 |
| 2024-10-25 (Friday) | 2,633 | USD 84,519 | USD 84,519 | 0 | USD -1,870 | USD 32.0999 | USD 32.8101 |
| 2024-10-24 (Thursday) | 2,633 | USD 86,389 | USD 86,389 | 0 | USD -79 | USD 32.8101 | USD 32.8401 |
| 2024-10-23 (Wednesday) | 2,633 | USD 86,468 | USD 86,468 | 0 | USD 185 | USD 32.8401 | USD 32.7698 |
| 2024-10-22 (Tuesday) | 2,633 | USD 86,283 | USD 86,283 | 0 | USD 474 | USD 32.7698 | USD 32.5898 |
| 2024-10-21 (Monday) | 2,633 | USD 85,809 | USD 85,809 | 0 | USD -1,580 | USD 32.5898 | USD 33.1899 |
| 2024-10-18 (Friday) | 2,633 | USD 87,389 | USD 87,389 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VICI by Blackrock for IE0002EKOXU6
Show aggregate share trades of VICI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -131 | | | 32.330* | | 31.61 Profit of 4,141 on sale |
| 2025-06-02 | SELL | -260 | | | 31.770* | | 31.58 Profit of 8,211 on sale |
| 2025-05-27 | SELL | -130 | | | 31.750* | | 31.58 Profit of 4,105 on sale |
| 2025-05-21 | BUY | 1,430 | | | 31.360* | | 31.59 |
| 2025-05-12 | BUY | 130 | | | 31.520* | | 31.58 |
| 2025-05-08 | BUY | 520 | | | 31.580* | | 31.58 |
| 2025-04-30 | BUY | 130 | | | 32.020* | | 31.57 |
| 2025-04-28 | SELL | -129 | | | 32.240* | | 31.55 Profit of 4,071 on sale |
| 2025-04-22 | BUY | 258 | | | 32.970* | | 31.51 |
| 2025-04-16 | BUY | 129 | | | 32.050* | | 31.48 |
| 2025-04-09 | BUY | 387 | | | 30.790* | | 31.50 |
| 2025-04-04 | SELL | -516 | | | 30.590* | | 31.55 Profit of 16,281 on sale |
| 2025-04-02 | BUY | 258 | | | 32.190* | | 31.55 |
| 2025-03-31 | BUY | 129 | | | 32.620* | | 31.52 |
| 2025-03-27 | BUY | 645 | | | 31.880* | | 31.51 |
| 2025-03-21 | SELL | -386 | | | 31.530* | | 31.50 Profit of 12,158 on sale |
| 2025-02-24 | BUY | 141 | | | 31.950* | | 31.23 |
| 2025-02-12 | BUY | 141 | | | 29.790* | | 31.35 |
| 2025-02-10 | BUY | 282 | | | 29.950* | | 31.41 |
| 2025-02-05 | BUY | 141 | | | 29.920* | | 31.50 |
| 2025-01-02 | BUY | 141 | | | 28.990* | | 32.04 |
| 2024-11-18 | BUY | 423 | | | 31.890* | | 31.98 |
| 2024-11-08 | BUY | 141 | | | 31.390* | | 32.08 |
| 2024-11-06 | BUY | 280 | | | 31.110* | | 32.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VICI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 773,888 | 15 | 1,071,685 | 72.2% |
| 2025-06-23 | 920,697 | 304 | 1,427,375 | 64.5% |
| 2025-06-20 | 1,319,684 | 485 | 2,380,375 | 55.4% |
| 2025-06-18 | 1,164,073 | 111 | 1,915,584 | 60.8% |
| 2025-06-17 | 852,596 | 17,873 | 1,338,148 | 63.7% |
| 2025-06-16 | 704,135 | 332 | 1,194,438 | 59.0% |
| 2025-06-13 | 929,041 | 169 | 2,114,223 | 43.9% |
| 2025-06-12 | 635,411 | 1,279 | 1,086,026 | 58.5% |
| 2025-06-11 | 2,124,046 | 158 | 2,474,907 | 85.8% |
| 2025-06-10 | 861,775 | 4,268 | 1,295,811 | 66.5% |
| 2025-06-09 | 864,196 | 179 | 1,457,791 | 59.3% |
| 2025-06-06 | 673,154 | 721 | 971,112 | 69.3% |
| 2025-06-05 | 1,269,840 | 286 | 3,074,289 | 41.3% |
| 2025-06-04 | 822,628 | 3,165 | 1,097,069 | 75.0% |
| 2025-06-03 | 1,154,163 | 33,431 | 1,448,202 | 79.7% |
| 2025-06-02 | 766,697 | 662 | 1,276,547 | 60.1% |
| 2025-05-30 | 870,237 | 188 | 1,307,727 | 66.5% |
| 2025-05-29 | 799,606 | 6,570 | 1,250,189 | 64.0% |
| 2025-05-28 | 775,313 | 176 | 1,416,961 | 54.7% |
| 2025-05-27 | 659,303 | 8,961 | 1,749,046 | 37.7% |
| 2025-05-23 | 951,118 | 81 | 1,781,534 | 53.4% |
| 2025-05-22 | 957,747 | 900 | 1,634,240 | 58.6% |
| 2025-05-21 | 1,010,078 | 561 | 1,941,613 | 52.0% |
| 2025-05-20 | 544,618 | 1,709 | 1,106,384 | 49.2% |
| 2025-05-19 | 912,802 | 900 | 1,608,131 | 56.8% |
| 2025-05-16 | 876,604 | 182 | 1,143,461 | 76.7% |
| 2025-05-15 | 801,290 | 2,439 | 1,205,784 | 66.5% |
| 2025-05-14 | 741,053 | 2,296 | 1,336,987 | 55.4% |
| 2025-05-13 | 1,024,393 | 4,407 | 1,857,858 | 55.1% |
| 2025-05-12 | 1,922,766 | 868 | 2,394,184 | 80.3% |
| 2025-05-09 | 688,607 | 1,297 | 991,195 | 69.5% |
| 2025-05-08 | 856,927 | 700 | 1,408,090 | 60.9% |
| 2025-05-07 | 679,540 | 1,882 | 1,287,196 | 52.8% |
| 2025-05-06 | 821,154 | 69 | 1,366,996 | 60.1% |
| 2025-05-05 | 919,975 | 0 | 1,547,423 | 59.5% |
| 2025-05-02 | 866,965 | 1 | 2,090,343 | 41.5% |
| 2025-05-01 | 1,492,796 | 787 | 2,808,524 | 53.2% |
| 2025-04-30 | 1,985,390 | 615 | 4,005,032 | 49.6% |
| 2025-04-29 | 721,507 | 2,019 | 2,090,515 | 34.5% |
| 2025-04-28 | 809,971 | 778 | 1,736,413 | 46.6% |
| 2025-04-25 | 960,130 | 547 | 1,812,641 | 53.0% |
| 2025-04-24 | 1,045,748 | 11 | 1,787,167 | 58.5% |
| 2025-04-23 | 1,202,447 | 8,313 | 1,766,324 | 68.1% |
| 2025-04-22 | 1,356,535 | 426 | 1,819,309 | 74.6% |
| 2025-04-21 | 1,236,672 | 1,544 | 2,338,768 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.