Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for VNO
| Stock Name | Vornado Realty Trust |
| Ticker | VNO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9290421091 |
Show aggregate VNO holdings
News associated with VNO
- Retirement Systems of Alabama Raises Stock Position in Vornado Realty Trust (NYSE:VNO)
- Retirement Systems of Alabama increased its position in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 0.2% during the first quarter, Holdings Channel reports. The institutional investor owned 202,087 shares of the real estate investment trust’s stock after buying an additional 409 shares during the quarter. Retirement Systems of Alabama’s holdings in Vornado […] - 2025-06-24 07:58:55
- Head-To-Head Comparison: Vornado Realty Trust (NYSE:VNO) versus ACRES Commercial Realty (NYSE:ACR)
- ACRES Commercial Realty (NYSE:ACR – Get Free Report) and Vornado Realty Trust (NYSE:VNO – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, valuation, profitability, earnings, dividends, analyst recommendations and institutional ownership. Earnings and Valuation This table compares […] - 2025-06-19 05:46:55
- Simon Quick Advisors LLC Purchases Shares of 5,981 Vornado Realty Trust (NYSE:VNO)
- Simon Quick Advisors LLC purchased a new stake in Vornado Realty Trust (NYSE:VNO – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 5,981 shares of the real estate investment trust’s stock, valued at approximately $221,000. A number of other hedge funds and […] - 2025-06-16 08:28:55
- Vornado Realty Trust (NYSE:VNO) Stock Price Expected to Rise, Truist Financial Analyst Says
- Vornado Realty Trust (NYSE:VNO – Get Free Report) had its price target boosted by analysts at Truist Financial from $37.00 to $38.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price objective indicates a potential downside of 2.91% from the […] - 2025-06-05 05:40:44
- Vornado Realty Trust (NYSE:VNO) Receives Average Rating of “Hold” from Analysts
- Shares of Vornado Realty Trust (NYSE:VNO – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation and three have given a buy recommendation […] - 2025-06-02 05:37:05
- ProShare Advisors LLC Reduces Holdings in Vornado Realty Trust (NYSE:VNO)
- ProShare Advisors LLC trimmed its position in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 46.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,759 shares of the real estate investment trust’s stock after selling 6,689 shares during the quarter. ProShare Advisors […] - 2025-05-30 07:44:54
- Vident Advisory LLC Grows Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Vident Advisory LLC raised its position in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 4.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,667 shares of the real estate investment trust’s stock after buying an additional 344 shares during the period. Vident Advisory LLC’s holdings in Vornado Realty Trust were […] - 2025-05-29 08:24:59
- Vornado Realty Trust (NYSE:VNO) Price Target Raised to $39.00
- Vornado Realty Trust (NYSE:VNO – Free Report) had its target price hoisted by Piper Sandler from $38.00 to $39.00 in a research note published on Friday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other equities analysts have also issued reports on the company. Compass Point lifted […] - 2025-05-26 05:54:44
- Janus Henderson Group PLC Lowers Holdings in Vornado Realty Trust (NYSE:VNO)
- Janus Henderson Group PLC trimmed its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 3.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 73,736 shares of the real estate investment trust’s stock after selling 2,900 shares during the quarter. Janus Henderson […] - 2025-05-20 08:26:51
- Captrust Financial Advisors Raises Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Captrust Financial Advisors grew its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 24,602 shares of the real estate investment trust’s stock after buying an additional 2,729 […] - 2025-05-16 09:00:55
- BNP Paribas Financial Markets Reduces Position in Vornado Realty Trust (NYSE:VNO)
- BNP Paribas Financial Markets trimmed its holdings in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 39.5% during the fourth quarter, Holdings Channel reports. The fund owned 71,170 shares of the real estate investment trust’s stock after selling 46,531 shares during the quarter. BNP Paribas Financial Markets’ holdings in Vornado Realty Trust were […] - 2025-05-16 08:08:59
- Bank of America Corp DE Decreases Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Bank of America Corp DE reduced its holdings in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,068,611 shares of the real estate investment trust’s stock after selling 616,450 shares […] - 2025-05-15 08:40:53
- Vornado Realty Trust (NYSE:VNO) Rating Lowered to Sell at StockNews.com
- Vornado Realty Trust (NYSE:VNO – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. Other equities research analysts have also recently issued reports about the company. Compass Point upped their target price on Vornado Realty Trust from $40.00 to $44.00 and […] - 2025-05-09 05:48:54
- Vornado Realty Trust Reaches Analyst Target Price
- In recent trading, shares of Vornado Realty Trust (Symbol: VNO) have crossed above the average analyst 12-month target price of $38.69, changing hands for $38.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:18:46
- Vornado Realty Trust (NYSE:VNO) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Vornado Realty Trust (NYSE:VNO – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are presently covering the firm, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-05-08 05:36:42
- First Trust Advisors LP Sells 51,800 Shares of Vornado Realty Trust (NYSE:VNO)
- First Trust Advisors LP cut its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 49.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 52,763 shares of the real estate investment trust’s stock after selling 51,800 shares during the period. First Trust Advisors LP’s […] - 2025-05-06 07:57:08
- Vornado Realty Trust (NYSE:VNO) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lifted its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 284,926 shares of the real estate investment trust’s stock after purchasing an additional 14,843 […] - 2025-04-18 07:40:55
- Vornado Realty Trust (NYSE:VNO) Receives $38.00 Average PT from Analysts
- Vornado Realty Trust (NYSE:VNO – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven brokerages that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have given a buy recommendation to the […] - 2025-04-16 05:42:53
- Vornado Realty Trust (NYSE:VNO) Price Target Cut to $38.00 by Analysts at Piper Sandler
- Vornado Realty Trust (NYSE:VNO – Free Report) had its target price trimmed by Piper Sandler from $44.00 to $38.00 in a report issued on Thursday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. A number of other analysts also recently issued reports on VNO. Compass Point lifted […] - 2025-04-13 08:34:43
- CIBC Private Wealth Group LLC Cuts Stock Position in Vornado Realty Trust (NYSE:VNO)
- CIBC Private Wealth Group LLC decreased its holdings in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,047 shares of the real estate investment trust’s stock after selling 550 […] - 2025-04-07 08:04:57
- Vornado Realty Trust (NYSE:VNO) Shares Acquired by Prudential Financial Inc.
- Prudential Financial Inc. lifted its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 35.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 121,650 shares of the real estate investment trust’s stock after purchasing an additional 31,947 shares during the quarter. […] - 2025-04-01 08:32:46
- 33,600 Shares in Vornado Realty Trust (NYSE:VNO) Acquired by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 33,600 shares of the real estate investment trust’s stock, valued at approximately $1,413,000. A number of other […] - 2025-03-30 08:36:51
- Xponance Inc. Purchases 1,296 Shares of Vornado Realty Trust (NYSE:VNO)
- Xponance Inc. raised its position in Vornado Realty Trust (NYSE:VNO – Free Report) by 6.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,133 shares of the real estate investment trust’s stock after acquiring an additional 1,296 shares during the quarter. Xponance Inc.’s holdings in Vornado Realty Trust were worth $846,000 as of […] - 2025-03-25 08:37:06
- Natixis Advisors LLC Has $2.16 Million Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Natixis Advisors LLC raised its stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 174.7% during the 4th quarter, HoldingsChannel reports. The firm owned 51,316 shares of the real estate investment trust’s stock after purchasing an additional 32,634 shares during the quarter. Natixis Advisors LLC’s holdings in Vornado Realty Trust were worth […] - 2025-03-24 08:26:57
- Wealthfront Advisers LLC Makes New Investment in Vornado Realty Trust (NYSE:VNO)
- Wealthfront Advisers LLC acquired a new position in Vornado Realty Trust (NYSE:VNO – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 7,189 shares of the real estate investment trust’s stock, valued at approximately $302,000. Several other hedge […] - 2025-03-18 08:21:17
- Arizona State Retirement System Acquires 373 Shares of Vornado Realty Trust (NYSE:VNO)
- Arizona State Retirement System raised its stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 46,995 shares of the real estate investment trust’s stock after […] - 2025-03-12 08:53:07
- Vornado Realty Trust Reaches Analyst Target Price
- In recent trading, shares of Vornado Realty Trust (Symbol: VNO) have crossed above the average analyst 12-month target price of $38.54, changing hands for $39.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-10 11:48:59
- Vornado Realty Trust (NYSE:VNO) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC lessened its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 6.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 11,668 shares of the real estate investment trust’s stock after selling 796 shares during the period. Private Advisor Group LLC’s holdings in Vornado Realty Trust were worth $491,000 as […] - 2025-03-04 08:38:51
- State of New Jersey Common Pension Fund D Has $2.59 Million Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- State of New Jersey Common Pension Fund D cut its position in Vornado Realty Trust (NYSE:VNO – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,648 shares of the real estate investment trust’s stock after selling 2,492 shares during the […] - 2025-02-21 09:50:50
- Allspring Global Investments Holdings LLC Sells 3,428 Shares of Vornado Realty Trust (NYSE:VNO)
- Allspring Global Investments Holdings LLC trimmed its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 239,783 shares of the real estate investment trust’s stock after selling 3,428 shares […] - 2025-02-19 09:38:49
iShares Russell 1000 Value UCITS ETF VNO holdings
| Date | Number of VNO Shares Held | Base Market Value of VNO Shares | Local Market Value of VNO Shares | Change in VNO Shares Held | Change in VNO Base Value | Current Price per VNO Share Held | Previous Price per VNO Share Held |
|---|
| 2025-06-23 (Monday) | 948 | USD 37,522 | USD 37,522 | | | | |
| 2025-06-20 (Friday) | 948 | USD 38,214 | USD 38,214 | | | | |
| 2025-06-19 (Thursday) | 948 | USD 38,413 | USD 38,413 | 0 | USD 0 | USD 40.52 | USD 40.52 |
| 2025-06-18 (Wednesday) | 948 | USD 38,413 | USD 38,413 | -19 | USD -731 | USD 40.52 | USD 40.4798 |
| 2025-06-17 (Tuesday) | 967 | USD 39,144 | USD 39,144 | 0 | USD -261 | USD 40.4798 | USD 40.7497 |
| 2025-06-16 (Monday) | 967 | USD 39,405 | USD 39,405 | | | | |
| 2025-06-13 (Friday) | 967 | USD 39,067 | USD 39,067 | | | | |
| 2025-06-12 (Thursday) | 967 | USD 39,734 | USD 39,734 | 0 | USD 48 | USD 41.09 | USD 41.0403 |
| 2025-06-11 (Wednesday) | 967 | USD 39,686 | USD 39,686 | 0 | USD -222 | USD 41.0403 | USD 41.2699 |
| 2025-06-10 (Tuesday) | 967 | USD 39,908 | USD 39,908 | 0 | USD 116 | USD 41.2699 | USD 41.1499 |
| 2025-06-09 (Monday) | 967 | USD 39,792 | USD 39,792 | 0 | USD 870 | USD 41.1499 | USD 40.2503 |
| 2025-06-06 (Friday) | 967 | USD 38,922 | USD 38,922 | 0 | USD 1,064 | USD 40.2503 | USD 39.1499 |
| 2025-06-05 (Thursday) | 967 | USD 37,858 | USD 37,858 | 0 | USD 58 | USD 39.1499 | USD 39.09 |
| 2025-06-04 (Wednesday) | 967 | USD 37,800 | USD 37,800 | 0 | USD 271 | USD 39.09 | USD 38.8097 |
| 2025-06-03 (Tuesday) | 967 | USD 37,529 | USD 37,529 | 0 | USD 1,034 | USD 38.8097 | USD 37.7404 |
| 2025-06-02 (Monday) | 967 | USD 36,495 | USD 36,495 | -36 | USD -1,288 | USD 37.7404 | USD 37.67 |
| 2025-05-30 (Friday) | 1,003 | USD 37,783 | USD 37,783 | 0 | USD -993 | USD 37.67 | USD 38.66 |
| 2025-05-29 (Thursday) | 1,003 | USD 38,776 | USD 38,776 | 0 | USD 692 | USD 38.66 | USD 37.9701 |
| 2025-05-28 (Wednesday) | 1,003 | USD 38,084 | USD 38,084 | 0 | USD 50 | USD 37.9701 | USD 37.9202 |
| 2025-05-27 (Tuesday) | 1,003 | USD 38,034 | USD 38,034 | -18 | USD 165 | USD 37.9202 | USD 37.0901 |
| 2025-05-26 (Monday) | 1,021 | USD 37,869 | USD 37,869 | 0 | USD 0 | USD 37.0901 | USD 37.0901 |
| 2025-05-23 (Friday) | 1,021 | USD 37,869 | USD 37,869 | 0 | USD -82 | USD 37.0901 | USD 37.1704 |
| 2025-05-22 (Thursday) | 1,021 | USD 37,951 | USD 37,951 | 0 | USD -71 | USD 37.1704 | USD 37.24 |
| 2025-05-21 (Wednesday) | 1,021 | USD 38,022 | USD 38,022 | 198 | USD 6,073 | USD 37.24 | USD 38.8202 |
| 2025-05-20 (Tuesday) | 823 | USD 31,949 | USD 31,949 | 0 | USD -329 | USD 38.8202 | USD 39.2199 |
| 2025-05-19 (Monday) | 823 | USD 32,278 | USD 32,278 | 0 | USD -337 | USD 39.2199 | USD 39.6294 |
| 2025-05-16 (Friday) | 823 | USD 32,615 | USD 32,615 | 0 | USD 139 | USD 39.6294 | USD 39.4605 |
| 2025-05-15 (Thursday) | 823 | USD 32,476 | USD 32,476 | 0 | USD 264 | USD 39.4605 | USD 39.1397 |
| 2025-05-14 (Wednesday) | 823 | USD 32,212 | USD 32,212 | 0 | USD -313 | USD 39.1397 | USD 39.5201 |
| 2025-05-13 (Tuesday) | 823 | USD 32,525 | USD 32,525 | 0 | USD -551 | USD 39.5201 | USD 40.1896 |
| 2025-05-12 (Monday) | 823 | USD 33,076 | USD 33,076 | 18 | USD 1,753 | USD 40.1896 | USD 38.9106 |
| 2025-05-09 (Friday) | 805 | USD 31,323 | USD 31,323 | 0 | USD 145 | USD 38.9106 | USD 38.7304 |
| 2025-05-08 (Thursday) | 805 | USD 31,178 | USD 31,178 | 72 | USD 2,672 | USD 38.7304 | USD 38.8895 |
| 2025-05-07 (Wednesday) | 733 | USD 28,506 | USD 28,506 | 0 | USD 388 | USD 38.8895 | USD 38.3602 |
| 2025-05-06 (Tuesday) | 733 | USD 28,118 | USD 28,118 | 0 | USD 997 | USD 38.3602 | USD 37 |
| 2025-05-05 (Monday) | 733 | USD 27,121 | USD 27,121 | 0 | USD -176 | USD 37 | USD 37.2401 |
| 2025-05-02 (Friday) | 733 | USD 27,297 | USD 27,297 | 0 | USD 909 | USD 37.2401 | USD 36 |
| 2025-05-01 (Thursday) | 733 | USD 26,388 | USD 26,388 | 0 | USD 528 | USD 36 | USD 35.2797 |
| 2025-04-30 (Wednesday) | 733 | USD 25,860 | USD 25,860 | 18 | USD 735 | USD 35.2797 | USD 35.1399 |
| 2025-04-29 (Tuesday) | 715 | USD 25,125 | USD 25,125 | 0 | USD -872 | USD 35.1399 | USD 36.3594 |
| 2025-04-28 (Monday) | 715 | USD 25,997 | USD 25,997 | -18 | USD -208 | USD 36.3594 | USD 35.7503 |
| 2025-04-25 (Friday) | 733 | USD 26,205 | USD 26,205 | 0 | USD 191 | USD 35.7503 | USD 35.4898 |
| 2025-04-24 (Thursday) | 733 | USD 26,014 | USD 26,014 | 0 | USD 418 | USD 35.4898 | USD 34.9195 |
| 2025-04-23 (Wednesday) | 733 | USD 25,596 | USD 25,596 | 0 | USD 828 | USD 34.9195 | USD 33.7899 |
| 2025-04-22 (Tuesday) | 733 | USD 24,768 | USD 24,768 | 36 | USD 1,711 | USD 33.7899 | USD 33.0803 |
| 2025-04-21 (Monday) | 697 | USD 23,057 | USD 23,057 | 0 | USD -996 | USD 33.0803 | USD 34.5093 |
| 2025-04-18 (Friday) | 697 | USD 24,053 | USD 24,053 | 0 | USD 0 | USD 34.5093 | USD 34.5093 |
| 2025-04-17 (Thursday) | 697 | USD 24,053 | USD 24,053 | 0 | USD 223 | USD 34.5093 | USD 34.1894 |
| 2025-04-16 (Wednesday) | 697 | USD 23,830 | USD 23,830 | 18 | USD 201 | USD 34.1894 | USD 34.7997 |
| 2025-04-15 (Tuesday) | 679 | USD 23,629 | USD 23,629 | 0 | USD 353 | USD 34.7997 | USD 34.2798 |
| 2025-04-14 (Monday) | 679 | USD 23,276 | USD 23,276 | 0 | USD 713 | USD 34.2798 | USD 33.2297 |
| 2025-04-11 (Friday) | 679 | USD 22,563 | USD 22,563 | 0 | USD 237 | USD 33.2297 | USD 32.8807 |
| 2025-04-10 (Thursday) | 679 | USD 22,326 | USD 22,326 | 0 | USD -1,446 | USD 32.8807 | USD 35.0103 |
| 2025-04-09 (Wednesday) | 679 | USD 23,772 | USD 23,772 | 51 | USD 3,839 | USD 35.0103 | USD 31.7404 |
| 2025-04-08 (Tuesday) | 628 | USD 19,933 | USD 19,933 | 0 | USD -565 | USD 31.7404 | USD 32.6401 |
| 2025-04-07 (Monday) | 628 | USD 20,498 | USD 20,498 | 0 | USD -226 | USD 32.6401 | USD 33 |
| 2025-04-04 (Friday) | 628 | USD 20,724 | USD 20,724 | -68 | USD -5,808 | USD 33 | USD 38.1207 |
| 2025-04-02 (Wednesday) | 696 | USD 26,532 | USD 26,532 | 34 | USD 1,541 | USD 38.1207 | USD 37.7508 |
| 2025-04-01 (Tuesday) | 662 | USD 24,991 | USD 24,991 | 0 | USD 504 | USD 37.7508 | USD 36.9894 |
| 2025-03-31 (Monday) | 662 | USD 24,487 | USD 24,487 | 17 | USD 770 | USD 36.9894 | USD 36.7705 |
| 2025-03-28 (Friday) | 645 | USD 23,717 | USD 23,717 | 0 | USD -600 | USD 36.7705 | USD 37.7008 |
| 2025-03-27 (Thursday) | 645 | USD 24,317 | USD 24,317 | 85 | USD 2,645 | USD 37.7008 | USD 38.7 |
| 2025-03-26 (Wednesday) | 560 | USD 21,672 | USD 21,672 | 0 | USD -347 | USD 38.7 | USD 39.3196 |
| 2025-03-25 (Tuesday) | 560 | USD 22,019 | USD 22,019 | 0 | USD -51 | USD 39.3196 | USD 39.4107 |
| 2025-03-24 (Monday) | 560 | USD 22,070 | USD 22,070 | 0 | USD 650 | USD 39.4107 | USD 38.25 |
| 2025-03-21 (Friday) | 560 | USD 21,420 | USD 21,420 | 0 | USD -213 | USD 38.25 | USD 38.6304 |
| 2025-03-20 (Thursday) | 560 | USD 21,633 | USD 21,633 | 0 | USD -28 | USD 38.6304 | USD 38.6804 |
| 2025-03-19 (Wednesday) | 560 | USD 21,661 | USD 21,661 | 0 | USD 515 | USD 38.6804 | USD 37.7607 |
| 2025-03-18 (Tuesday) | 560 | USD 21,146 | USD 21,146 | 0 | USD -207 | USD 37.7607 | USD 38.1304 |
| 2025-03-17 (Monday) | 560 | USD 21,353 | USD 21,353 | 0 | USD 734 | USD 38.1304 | USD 36.8196 |
| 2025-03-14 (Friday) | 560 | USD 20,619 | USD 20,619 | 0 | USD 795 | USD 36.8196 | USD 35.4 |
| 2025-03-13 (Thursday) | 560 | USD 19,824 | USD 19,824 | 0 | USD -1,103 | USD 35.4 | USD 37.3696 |
| 2025-03-12 (Wednesday) | 560 | USD 20,927 | USD 20,927 | 0 | USD 543 | USD 37.3696 | USD 36.4 |
| 2025-03-11 (Tuesday) | 560 | USD 20,384 | USD 20,384 | 0 | USD -974 | USD 36.4 | USD 38.1393 |
| 2025-03-10 (Monday) | 560 | USD 21,358 | USD 21,358 | 0 | USD -902 | USD 38.1393 | USD 39.75 |
| 2025-03-07 (Friday) | 560 | USD 22,260 | USD 22,260 | 0 | USD -308 | USD 39.75 | USD 40.3 |
| 2025-03-05 (Wednesday) | 560 | USD 22,568 | USD 22,568 | 0 | USD 549 | USD 40.3 | USD 39.3196 |
| 2025-03-04 (Tuesday) | 560 | USD 22,019 | USD 22,019 | 0 | USD -415 | USD 39.3196 | USD 40.0607 |
| 2025-03-03 (Monday) | 560 | USD 22,434 | USD 22,434 | 0 | USD -1,108 | USD 40.0607 | USD 42.0393 |
| 2025-02-28 (Friday) | 560 | USD 23,542 | USD 23,542 | 0 | USD 582 | USD 42.0393 | USD 41 |
| 2025-02-27 (Thursday) | 560 | USD 22,960 | USD 22,960 | 0 | USD 409 | USD 41 | USD 40.2696 |
| 2025-02-26 (Wednesday) | 560 | USD 22,551 | USD 22,551 | 0 | USD 498 | USD 40.2696 | USD 39.3804 |
| 2025-02-25 (Tuesday) | 560 | USD 22,053 | USD 22,053 | 0 | USD 381 | USD 39.3804 | USD 38.7 |
| 2025-02-24 (Monday) | 560 | USD 21,672 | USD 21,672 | 18 | USD 653 | USD 38.7 | USD 38.7804 |
| 2025-02-21 (Friday) | 542 | USD 21,019 | USD 21,019 | 0 | USD -498 | USD 38.7804 | USD 39.6993 |
| 2025-02-20 (Thursday) | 542 | USD 21,517 | USD 21,517 | 0 | USD -846 | USD 39.6993 | USD 41.2601 |
| 2025-02-19 (Wednesday) | 542 | USD 22,363 | USD 22,363 | 0 | USD -309 | USD 41.2601 | USD 41.8303 |
| 2025-02-18 (Tuesday) | 542 | USD 22,672 | USD 22,672 | 0 | USD -276 | USD 41.8303 | USD 42.3395 |
| 2025-02-17 (Monday) | 542 | USD 22,948 | USD 22,948 | 0 | USD 0 | USD 42.3395 | USD 42.3395 |
| 2025-02-14 (Friday) | 542 | USD 22,948 | USD 22,948 | 0 | USD 265 | USD 42.3395 | USD 41.8506 |
| 2025-02-13 (Thursday) | 542 | USD 22,683 | USD 22,683 | 0 | USD -151 | USD 41.8506 | USD 42.1292 |
| 2025-02-12 (Wednesday) | 542 | USD 22,834 | USD 22,834 | 17 | USD 422 | USD 42.1292 | USD 42.6895 |
| 2025-02-11 (Tuesday) | 525 | USD 22,412 | USD 22,412 | 0 | USD 168 | USD 42.6895 | USD 42.3695 |
| 2025-02-10 (Monday) | 525 | USD 22,244 | USD 22,244 | 34 | USD 1,151 | USD 42.3695 | USD 42.9593 |
| 2025-02-07 (Friday) | 491 | USD 21,093 | USD 21,093 | 0 | USD -123 | USD 42.9593 | USD 43.2098 |
| 2025-02-06 (Thursday) | 491 | USD 21,216 | USD 21,216 | 0 | USD 299 | USD 43.2098 | USD 42.6008 |
| 2025-02-05 (Wednesday) | 491 | USD 20,917 | USD 20,917 | 17 | USD 905 | USD 42.6008 | USD 42.2194 |
| 2025-02-04 (Tuesday) | 474 | USD 20,012 | USD 20,012 | 0 | USD 47 | USD 42.2194 | USD 42.1203 |
| 2025-02-03 (Monday) | 474 | USD 19,965 | USD 19,965 | 0 | USD -540 | USD 42.1203 | USD 43.2595 |
| 2025-01-31 (Friday) | 474 | USD 20,505 | USD 20,505 | 0 | USD 322 | USD 43.2595 | USD 42.5802 |
| 2025-01-30 (Thursday) | 474 | USD 20,183 | USD 20,183 | 0 | USD 872 | USD 42.5802 | USD 40.7405 |
| 2025-01-29 (Wednesday) | 474 | USD 19,311 | USD 19,311 | 0 | USD -474 | USD 40.7405 | USD 41.7405 |
| 2025-01-28 (Tuesday) | 474 | USD 19,785 | USD 19,785 | 0 | USD -426 | USD 41.7405 | USD 42.6392 |
| 2025-01-27 (Monday) | 474 | USD 20,211 | USD 20,211 | 0 | USD 303 | USD 42.6392 | USD 42 |
| 2025-01-24 (Friday) | 474 | USD 19,908 | USD 19,908 | 0 | USD 57 | USD 42 | USD 41.8797 |
| 2025-01-23 (Thursday) | 474 | USD 19,851 | USD 19,851 | 0 | USD 194 | USD 41.8797 | USD 41.4705 |
| 2025-01-22 (Wednesday) | 474 | USD 19,657 | USD 19,657 | | | | |
| 2025-01-21 (Tuesday) | 474 | USD 19,884 | USD 19,884 | | | | |
| 2025-01-20 (Monday) | 474 | USD 19,605 | USD 19,605 | | | | |
| 2025-01-17 (Friday) | 474 | USD 19,605 | USD 19,605 | | | | |
| 2025-01-16 (Thursday) | 474 | USD 19,429 | USD 19,429 | | | | |
| 2025-01-15 (Wednesday) | 474 | USD 19,410 | USD 19,410 | | | | |
| 2025-01-14 (Tuesday) | 474 | USD 18,856 | USD 18,856 | | | | |
| 2025-01-13 (Monday) | 474 | USD 18,211 | USD 18,211 | | | | |
| 2025-01-10 (Friday) | 474 | USD 17,894 | USD 17,894 | | | | |
| 2025-01-09 (Thursday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-09 (Thursday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-09 (Thursday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-08 (Wednesday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-08 (Wednesday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-08 (Wednesday) | 474 | USD 18,932 | USD 18,932 | | | | |
| 2025-01-02 (Thursday) | 423 | USD 18,028 | USD 18,028 | -198 | USD -9,830 | USD 42.6194 | USD 44.8599 |
| 2024-12-30 (Monday) | 423 | USD 17,504 | USD 17,504 | | | | |
| 2024-12-10 (Tuesday) | 621 | USD 27,858 | USD 27,858 | 0 | USD -348 | USD 44.8599 | USD 45.4203 |
| 2024-12-09 (Monday) | 621 | USD 28,206 | USD 28,206 | 0 | USD 739 | USD 45.4203 | USD 44.2303 |
| 2024-12-06 (Friday) | 621 | USD 27,467 | USD 27,467 | 0 | USD 522 | USD 44.2303 | USD 43.3897 |
| 2024-12-05 (Thursday) | 621 | USD 26,945 | USD 26,945 | 0 | USD -236 | USD 43.3897 | USD 43.7697 |
| 2024-12-04 (Wednesday) | 621 | USD 27,181 | USD 27,181 | 0 | USD 602 | USD 43.7697 | USD 42.8003 |
| 2024-12-03 (Tuesday) | 621 | USD 26,579 | USD 26,579 | 0 | USD 44 | USD 42.8003 | USD 42.7295 |
| 2024-12-02 (Monday) | 621 | USD 26,535 | USD 26,535 | 0 | USD -199 | USD 42.7295 | USD 43.0499 |
| 2024-11-29 (Friday) | 621 | USD 26,734 | USD 26,734 | 0 | USD -236 | USD 43.0499 | USD 43.43 |
| 2024-11-28 (Thursday) | 621 | USD 26,970 | USD 26,970 | 0 | USD 0 | USD 43.43 | USD 43.43 |
| 2024-11-27 (Wednesday) | 621 | USD 26,970 | USD 26,970 | 0 | USD -348 | USD 43.43 | USD 43.9903 |
| 2024-11-26 (Tuesday) | 621 | USD 27,318 | USD 27,318 | 0 | USD 572 | USD 43.9903 | USD 43.0692 |
| 2024-11-25 (Monday) | 621 | USD 26,746 | USD 26,746 | 0 | USD 403 | USD 43.0692 | USD 42.4203 |
| 2024-11-22 (Friday) | 621 | USD 26,343 | USD 26,343 | 0 | USD 621 | USD 42.4203 | USD 41.4203 |
| 2024-11-21 (Thursday) | 621 | USD 25,722 | USD 25,722 | 0 | USD 273 | USD 41.4203 | USD 40.9807 |
| 2024-11-20 (Wednesday) | 621 | USD 25,449 | USD 25,449 | 0 | USD -49 | USD 40.9807 | USD 41.0596 |
| 2024-11-19 (Tuesday) | 621 | USD 25,498 | USD 25,498 | 0 | USD 472 | USD 41.0596 | USD 40.2995 |
| 2024-11-18 (Monday) | 621 | USD 25,026 | USD 25,026 | 78 | USD 1,726 | USD 40.2995 | USD 42.9098 |
| 2024-11-12 (Tuesday) | 543 | USD 23,300 | USD 23,300 | 0 | USD -1,548 | USD 42.9098 | USD 45.7606 |
| 2024-11-08 (Friday) | 543 | USD 24,848 | USD 24,848 | 26 | USD 1,702 | USD 45.7606 | USD 44.7698 |
| 2024-11-07 (Thursday) | 517 | USD 23,146 | USD 23,146 | 0 | USD 620 | USD 44.7698 | USD 43.5706 |
| 2024-11-06 (Wednesday) | 517 | USD 22,526 | USD 22,526 | 52 | USD 2,647 | USD 43.5706 | USD 42.7505 |
| 2024-11-05 (Tuesday) | 465 | USD 19,879 | USD 19,879 | 0 | USD 386 | USD 42.7505 | USD 41.9204 |
| 2024-11-04 (Monday) | 465 | USD 19,493 | USD 19,493 | 0 | USD 321 | USD 41.9204 | USD 41.2301 |
| 2024-11-01 (Friday) | 465 | USD 19,172 | USD 19,172 | 0 | USD -84 | USD 41.2301 | USD 41.4108 |
| 2024-10-31 (Thursday) | 465 | USD 19,256 | USD 19,256 | 0 | USD -516 | USD 41.4108 | USD 42.5204 |
| 2024-10-30 (Wednesday) | 465 | USD 19,772 | USD 19,772 | 0 | USD -125 | USD 42.5204 | USD 42.7892 |
| 2024-10-29 (Tuesday) | 465 | USD 19,897 | USD 19,897 | 0 | USD -242 | USD 42.7892 | USD 43.3097 |
| 2024-10-28 (Monday) | 465 | USD 20,139 | USD 20,139 | 0 | USD 65 | USD 43.3097 | USD 43.1699 |
| 2024-10-25 (Friday) | 465 | USD 20,074 | USD 20,074 | 0 | USD -288 | USD 43.1699 | USD 43.7892 |
| 2024-10-24 (Thursday) | 465 | USD 20,362 | USD 20,362 | 0 | USD 427 | USD 43.7892 | USD 42.871 |
| 2024-10-23 (Wednesday) | 465 | USD 19,935 | USD 19,935 | 0 | USD -172 | USD 42.871 | USD 43.2409 |
| 2024-10-22 (Tuesday) | 465 | USD 20,107 | USD 20,107 | 0 | USD 112 | USD 43.2409 | USD 43 |
| 2024-10-21 (Monday) | 465 | USD 19,995 | USD 19,995 | 0 | USD -177 | USD 43 | USD 43.3806 |
| 2024-10-18 (Friday) | 465 | USD 20,172 | USD 20,172 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VNO by Blackrock for IE0002EKOXU6
Show aggregate share trades of VNO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -19 | | | 40.520* | | 39.69 Profit of 754 on sale |
| 2025-06-02 | SELL | -36 | | | 37.740* | | 39.67 Profit of 1,428 on sale |
| 2025-05-27 | SELL | -18 | | | 37.920* | | 39.72 Profit of 715 on sale |
| 2025-05-21 | BUY | 198 | | | 37.240* | | 39.81 |
| 2025-05-12 | BUY | 18 | | | 40.190* | | 39.84 |
| 2025-05-08 | BUY | 72 | | | 38.730* | | 39.85 |
| 2025-04-30 | BUY | 18 | | | 35.280* | | 40.02 |
| 2025-04-28 | SELL | -18 | | | 36.359* | | 40.10 Profit of 722 on sale |
| 2025-04-22 | BUY | 36 | | | 33.790* | | 40.32 |
| 2025-04-16 | BUY | 18 | | | 34.189* | | 40.59 |
| 2025-04-09 | BUY | 51 | | | 35.010* | | 40.97 |
| 2025-04-04 | SELL | -68 | | | 33.000* | | 41.28 Profit of 2,807 on sale |
| 2025-04-02 | BUY | 34 | | | 38.121* | | 41.32 |
| 2025-03-31 | BUY | 17 | | | 36.989* | | 41.42 |
| 2025-03-27 | BUY | 85 | | | 37.701* | | 41.53 |
| 2025-02-24 | BUY | 18 | | | 38.700* | | 42.59 |
| 2025-02-12 | BUY | 17 | | | 42.129* | | 42.81 |
| 2025-02-10 | BUY | 34 | | | 42.370* | | 42.82 |
| 2025-02-05 | BUY | 17 | | | 42.601* | | 42.82 |
| 2025-01-02 | SELL | -198 | | | 42.619* | | 43.01 Profit of 8,516 on sale |
| 2024-11-18 | BUY | 78 | | | 40.300* | | 43.06 |
| 2024-11-08 | BUY | 26 | | | 45.761* | | 42.88 |
| 2024-11-06 | BUY | 52 | | | 43.571* | | 42.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VNO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,061,675 | 857 | 1,561,446 | 68.0% |
| 2025-06-23 | 474,666 | 123 | 1,067,053 | 44.5% |
| 2025-06-20 | 126,039 | 0 | 368,492 | 34.2% |
| 2025-06-18 | 182,075 | 22 | 573,607 | 31.7% |
| 2025-06-17 | 219,719 | 147 | 349,517 | 62.9% |
| 2025-06-16 | 206,338 | 0 | 466,175 | 44.3% |
| 2025-06-13 | 166,994 | 1,041 | 389,634 | 42.9% |
| 2025-06-12 | 151,477 | 46 | 280,768 | 54.0% |
| 2025-06-11 | 170,277 | 43 | 248,111 | 68.6% |
| 2025-06-10 | 345,766 | 507 | 529,418 | 65.3% |
| 2025-06-09 | 491,567 | 0 | 709,129 | 69.3% |
| 2025-06-06 | 170,555 | 35 | 338,393 | 50.4% |
| 2025-06-05 | 188,767 | 45 | 474,861 | 39.8% |
| 2025-06-04 | 79,540 | 0 | 356,399 | 22.3% |
| 2025-06-03 | 145,027 | 494 | 427,591 | 33.9% |
| 2025-06-02 | 209,731 | 0 | 377,945 | 55.5% |
| 2025-05-30 | 117,796 | 0 | 362,604 | 32.5% |
| 2025-05-29 | 127,363 | 0 | 383,992 | 33.2% |
| 2025-05-28 | 265,534 | 0 | 384,278 | 69.1% |
| 2025-05-27 | 156,970 | 0 | 355,537 | 44.2% |
| 2025-05-23 | 97,266 | 0 | 314,750 | 30.9% |
| 2025-05-22 | 148,372 | 185 | 320,124 | 46.3% |
| 2025-05-21 | 180,330 | 33 | 318,339 | 56.6% |
| 2025-05-20 | 80,353 | 0 | 175,893 | 45.7% |
| 2025-05-19 | 97,084 | 24 | 254,052 | 38.2% |
| 2025-05-16 | 85,262 | 0 | 236,238 | 36.1% |
| 2025-05-15 | 99,863 | 0 | 231,951 | 43.1% |
| 2025-05-14 | 170,601 | 0 | 375,351 | 45.5% |
| 2025-05-13 | 188,567 | 0 | 444,419 | 42.4% |
| 2025-05-12 | 272,431 | 25 | 633,448 | 43.0% |
| 2025-05-09 | 180,172 | 235 | 389,290 | 46.3% |
| 2025-05-08 | 203,250 | 0 | 361,868 | 56.2% |
| 2025-05-07 | 301,242 | 0 | 484,104 | 62.2% |
| 2025-05-06 | 390,397 | 0 | 566,789 | 68.9% |
| 2025-05-05 | 399,263 | 0 | 508,068 | 78.6% |
| 2025-05-02 | 287,854 | 7 | 425,655 | 67.6% |
| 2025-05-01 | 243,016 | 2,874 | 537,881 | 45.2% |
| 2025-04-30 | 309,877 | 250 | 680,278 | 45.6% |
| 2025-04-29 | 248,374 | 20 | 466,611 | 53.2% |
| 2025-04-28 | 401,054 | 1,012 | 629,680 | 63.7% |
| 2025-04-25 | 171,856 | 0 | 328,258 | 52.4% |
| 2025-04-24 | 197,870 | 6,360 | 469,410 | 42.2% |
| 2025-04-23 | 302,842 | 0 | 811,357 | 37.3% |
| 2025-04-22 | 200,605 | 1,891 | 431,281 | 46.5% |
| 2025-04-21 | 191,730 | 0 | 283,655 | 67.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.