Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares Russell 1000 Value UCITS ETF VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)6,514USD 59,212USD 59,212
2025-05-07 (Wednesday)5,950USD 51,170VTRS holding increased by 714USD 51,1700USD 714 USD 8.6 USD 8.48
2025-05-06 (Tuesday)5,950USD 50,456VTRS holding decreased by -655USD 50,4560USD -655 USD 8.48 USD 8.59008
2025-05-05 (Monday)5,950USD 51,111VTRS holding decreased by -357USD 51,1110USD -357 USD 8.59008 USD 8.65008
2025-05-02 (Friday)5,950USD 51,468VTRS holding increased by 1071USD 51,4680USD 1,071 USD 8.65008 USD 8.47008
2025-05-01 (Thursday)5,950USD 50,397VTRS holding increased by 298USD 50,3970USD 298 USD 8.47008 USD 8.42
2025-04-30 (Wednesday)5,950VTRS holding increased by 141USD 50,099VTRS holding increased by 1652USD 50,099141USD 1,652 USD 8.42 USD 8.33999
2025-04-29 (Tuesday)5,809USD 48,447VTRS holding increased by 523USD 48,4470USD 523 USD 8.33999 USD 8.24996
2025-04-28 (Monday)5,809VTRS holding decreased by -141USD 47,924VTRS holding decreased by -450USD 47,924-141USD -450 USD 8.24996 USD 8.13008
2025-04-25 (Friday)5,950USD 48,374VTRS holding increased by 595USD 48,3740USD 595 USD 8.13008 USD 8.03008
2025-04-24 (Thursday)5,950USD 47,779VTRS holding increased by 1309USD 47,7790USD 1,309 USD 8.03008 USD 7.81008
2025-04-23 (Wednesday)5,950USD 46,470VTRS holding increased by 714USD 46,4700USD 714 USD 7.81008 USD 7.69008
2025-04-22 (Tuesday)5,950VTRS holding increased by 282USD 45,756VTRS holding increased by 2849USD 45,756282USD 2,849 USD 7.69008 USD 7.57004
2025-04-21 (Monday)5,668USD 42,907VTRS holding increased by 57USD 42,9070USD 57 USD 7.57004 USD 7.55999
2025-04-18 (Friday)5,668USD 42,850USD 42,8500USD 0 USD 7.55999 USD 7.55999
2025-04-17 (Thursday)5,668USD 42,850VTRS holding increased by 963USD 42,8500USD 963 USD 7.55999 USD 7.39008
2025-04-16 (Wednesday)5,668VTRS holding increased by 141USD 41,887VTRS holding increased by 545USD 41,887141USD 545 USD 7.39008 USD 7.48001
2025-04-15 (Tuesday)5,527USD 41,342VTRS holding decreased by -829USD 41,3420USD -829 USD 7.48001 USD 7.63
2025-04-14 (Monday)5,527USD 42,171VTRS holding increased by 497USD 42,1710USD 497 USD 7.63 USD 7.54008
2025-04-11 (Friday)5,527USD 41,674VTRS holding increased by 1548USD 41,6740USD 1,548 USD 7.54008 USD 7.26
2025-04-10 (Thursday)5,527USD 40,126VTRS holding decreased by -2929USD 40,1260USD -2,929 USD 7.26 USD 7.78994
2025-04-09 (Wednesday)5,527VTRS holding increased by 420USD 43,055VTRS holding increased by 5467USD 43,055420USD 5,467 USD 7.78994 USD 7.36009
2025-04-08 (Tuesday)5,107USD 37,588VTRS holding decreased by -1276USD 37,5880USD -1,276 USD 7.36009 USD 7.60995
2025-04-07 (Monday)5,107USD 38,864VTRS holding decreased by -51USD 38,8640USD -51 USD 7.60995 USD 7.61993
2025-04-04 (Friday)5,107VTRS holding decreased by -556USD 38,915VTRS holding decreased by -10127USD 38,915-556USD -10,127 USD 7.61993 USD 8.66007
2025-04-02 (Wednesday)5,663VTRS holding increased by 278USD 49,042VTRS holding increased by 2731USD 49,042278USD 2,731 USD 8.66007 USD 8.6
2025-04-01 (Tuesday)5,385USD 46,311VTRS holding decreased by -592USD 46,3110USD -592 USD 8.6 USD 8.70994
2025-03-31 (Monday)5,385VTRS holding increased by 139USD 46,903VTRS holding increased by 1368USD 46,903139USD 1,368 USD 8.70994 USD 8.67995
2025-03-28 (Friday)5,246USD 45,535VTRS holding decreased by -840USD 45,5350USD -840 USD 8.67995 USD 8.84007
2025-03-27 (Thursday)5,246VTRS holding increased by 690USD 46,375VTRS holding increased by 5553USD 46,375690USD 5,553 USD 8.84007 USD 8.96005
2025-03-26 (Wednesday)4,556USD 40,822VTRS holding increased by 46USD 40,8220USD 46 USD 8.96005 USD 8.94996
2025-03-25 (Tuesday)4,556USD 40,776VTRS holding decreased by -1595USD 40,7760USD -1,595 USD 8.94996 USD 9.30004
2025-03-24 (Monday)4,556USD 42,371VTRS holding increased by 684USD 42,3710USD 684 USD 9.30004 USD 9.14991
2025-03-21 (Friday)4,556USD 41,687VTRS holding decreased by -1322USD 41,6870USD -1,322 USD 9.14991 USD 9.44008
2025-03-20 (Thursday)4,556USD 43,009VTRS holding increased by 91USD 43,0090USD 91 USD 9.44008 USD 9.4201
2025-03-19 (Wednesday)4,556USD 42,918VTRS holding decreased by -455USD 42,9180USD -455 USD 9.4201 USD 9.51997
2025-03-18 (Tuesday)4,556USD 43,373VTRS holding increased by 1230USD 43,3730USD 1,230 USD 9.51997 USD 9.25
2025-03-17 (Monday)4,556USD 42,143VTRS holding increased by 683USD 42,1430USD 683 USD 9.25 USD 9.10009
2025-03-14 (Friday)4,556USD 41,460VTRS holding increased by 547USD 41,4600USD 547 USD 9.10009 USD 8.98003
2025-03-13 (Thursday)4,556USD 40,913VTRS holding decreased by -1184USD 40,9130USD -1,184 USD 8.98003 USD 9.2399
2025-03-12 (Wednesday)4,556USD 42,097VTRS holding decreased by -456USD 42,0970USD -456 USD 9.2399 USD 9.33999
2025-03-11 (Tuesday)4,556USD 42,553VTRS holding decreased by -729USD 42,5530USD -729 USD 9.33999 USD 9.5
2025-03-10 (Monday)4,556USD 43,282VTRS holding decreased by -683USD 43,2820USD -683 USD 9.5 USD 9.64991
2025-03-07 (Friday)4,556USD 43,965VTRS holding increased by 774USD 43,9650USD 774 USD 9.64991 USD 9.48003
2025-03-05 (Wednesday)4,556USD 43,191VTRS holding increased by 501USD 43,1910USD 501 USD 9.48003 USD 9.37006
2025-03-04 (Tuesday)4,556USD 42,690VTRS holding increased by 183USD 42,6900USD 183 USD 9.37006 USD 9.3299
2025-03-03 (Monday)4,556USD 42,507VTRS holding increased by 455USD 42,5070USD 455 USD 9.3299 USD 9.23003
2025-02-28 (Friday)4,556USD 42,052VTRS holding decreased by -1367USD 42,0520USD -1,367 USD 9.23003 USD 9.53007
2025-02-27 (Thursday)4,556USD 43,419VTRS holding decreased by -7790USD 43,4190USD -7,790 USD 9.53007 USD 11.2399
2025-02-26 (Wednesday)4,556USD 51,209VTRS holding decreased by -1094USD 51,2090USD -1,094 USD 11.2399 USD 11.48
2025-02-25 (Tuesday)4,556USD 52,303VTRS holding increased by 410USD 52,3030USD 410 USD 11.48 USD 11.39
2025-02-24 (Monday)4,556VTRS holding increased by 139USD 51,893VTRS holding increased by 2202USD 51,893139USD 2,202 USD 11.39 USD 11.2499
2025-02-21 (Friday)4,417USD 49,691VTRS holding increased by 839USD 49,6910USD 839 USD 11.2499 USD 11.06
2025-02-20 (Thursday)4,417USD 48,852VTRS holding increased by 574USD 48,8520USD 574 USD 11.06 USD 10.93
2025-02-19 (Wednesday)4,417USD 48,278VTRS holding increased by 309USD 48,2780USD 309 USD 10.93 USD 10.8601
2025-02-18 (Tuesday)4,417USD 47,969VTRS holding increased by 265USD 47,9690USD 265 USD 10.8601 USD 10.8001
2025-02-17 (Monday)4,417USD 47,704USD 47,7040USD 0 USD 10.8001 USD 10.8001
2025-02-14 (Friday)4,417USD 47,704USD 47,7040USD 0 USD 10.8001 USD 10.8001
2025-02-13 (Thursday)4,417USD 47,704VTRS holding increased by 884USD 47,7040USD 884 USD 10.8001 USD 10.6
2025-02-12 (Wednesday)4,417VTRS holding increased by 139USD 46,820VTRS holding increased by 1430USD 46,820139USD 1,430 USD 10.6 USD 10.6101
2025-02-11 (Tuesday)4,278USD 45,390VTRS holding decreased by -42USD 45,3900USD -42 USD 10.6101 USD 10.6199
2025-02-10 (Monday)4,278VTRS holding increased by 276USD 45,432VTRS holding increased by 2491USD 45,432276USD 2,491 USD 10.6199 USD 10.7299
2025-02-07 (Friday)4,002USD 42,941VTRS holding decreased by -681USD 42,9410USD -681 USD 10.7299 USD 10.9001
2025-02-06 (Thursday)4,002USD 43,622VTRS holding decreased by -200USD 43,6220USD -200 USD 10.9001 USD 10.95
2025-02-05 (Wednesday)4,002VTRS holding increased by 138USD 43,822VTRS holding increased by 1743USD 43,822138USD 1,743 USD 10.95 USD 10.89
2025-02-04 (Tuesday)3,864USD 42,079VTRS holding decreased by -580USD 42,0790USD -580 USD 10.89 USD 11.0401
2025-02-03 (Monday)3,864USD 42,659VTRS holding decreased by -927USD 42,6590USD -927 USD 11.0401 USD 11.28
2025-01-31 (Friday)3,864USD 43,586VTRS holding decreased by -541USD 43,5860USD -541 USD 11.28 USD 11.42
2025-01-30 (Thursday)3,864USD 44,127VTRS holding increased by 348USD 44,1270USD 348 USD 11.42 USD 11.33
2025-01-29 (Wednesday)3,864USD 43,779VTRS holding increased by 502USD 43,7790USD 502 USD 11.33 USD 11.2001
2025-01-28 (Tuesday)3,864USD 43,277VTRS holding decreased by -850USD 43,2770USD -850 USD 11.2001 USD 11.42
2025-01-27 (Monday)3,864USD 44,127VTRS holding increased by 850USD 44,1270USD 850 USD 11.42 USD 11.2001
2025-01-24 (Friday)3,864USD 43,277VTRS holding increased by 232USD 43,2770USD 232 USD 11.2001 USD 11.14
2025-01-23 (Thursday)3,864USD 43,045USD 43,0450USD 0 USD 11.14 USD 11.14
2025-01-22 (Wednesday)3,864USD 43,045USD 43,045
2025-01-21 (Tuesday)3,864USD 43,779USD 43,779
2025-01-20 (Monday)3,864USD 43,663USD 43,663
2025-01-17 (Friday)3,864USD 43,663USD 43,663
2025-01-16 (Thursday)3,864USD 43,818USD 43,818
2025-01-15 (Wednesday)3,864USD 44,011USD 44,011
2025-01-14 (Tuesday)3,864USD 45,286USD 45,286
2025-01-13 (Monday)3,864USD 45,595USD 45,595
2025-01-10 (Friday)3,864USD 45,093USD 45,093
2025-01-09 (Thursday)3,864USD 46,213USD 46,213
2025-01-09 (Thursday)3,864USD 46,213USD 46,213
2025-01-09 (Thursday)3,864USD 46,213USD 46,213
2025-01-08 (Wednesday)3,864USD 46,213USD 46,213
2025-01-08 (Wednesday)3,864USD 46,213USD 46,213
2025-01-08 (Wednesday)3,864USD 46,213USD 46,213
2025-01-02 (Thursday)3,453VTRS holding decreased by -602USD 42,886VTRS holding decreased by -7842USD 42,886-602USD -7,842 USD 12.4199 USD 12.51
2024-12-30 (Monday)3,453USD 42,748USD 42,748
2024-12-10 (Tuesday)4,055USD 50,728VTRS holding decreased by -1176USD 50,7280USD -1,176 USD 12.51 USD 12.8
2024-12-09 (Monday)4,055USD 51,904VTRS holding increased by 324USD 51,9040USD 324 USD 12.8 USD 12.7201
2024-12-06 (Friday)4,055USD 51,580VTRS holding decreased by -689USD 51,5800USD -689 USD 12.7201 USD 12.89
2024-12-05 (Thursday)4,055USD 52,269VTRS holding decreased by -608USD 52,2690USD -608 USD 12.89 USD 13.04
2024-12-04 (Wednesday)4,055USD 52,877VTRS holding increased by 162USD 52,8770USD 162 USD 13.04 USD 13
2024-12-03 (Tuesday)4,055USD 52,715VTRS holding decreased by -811USD 52,7150USD -811 USD 13 USD 13.2
2024-12-02 (Monday)4,055USD 53,526VTRS holding increased by 446USD 53,5260USD 446 USD 13.2 USD 13.09
2024-11-29 (Friday)4,055USD 53,080VTRS holding decreased by -527USD 53,0800USD -527 USD 13.09 USD 13.22
2024-11-28 (Thursday)4,055USD 53,607USD 53,6070USD 0 USD 13.22 USD 13.22
2024-11-27 (Wednesday)4,055USD 53,607VTRS holding increased by 568USD 53,6070USD 568 USD 13.22 USD 13.0799
2024-11-26 (Tuesday)4,055USD 53,039VTRS holding decreased by -1136USD 53,0390USD -1,136 USD 13.0799 USD 13.36
2024-11-25 (Monday)4,055USD 54,175VTRS holding decreased by -40USD 54,1750USD -40 USD 13.36 USD 13.3699
2024-11-22 (Friday)4,055USD 54,215VTRS holding increased by 486USD 54,2150USD 486 USD 13.3699 USD 13.2501
2024-11-21 (Thursday)4,055USD 53,729VTRS holding increased by 487USD 53,7290USD 487 USD 13.2501 USD 13.13
2024-11-20 (Wednesday)4,055USD 53,242VTRS holding increased by 324USD 53,2420USD 324 USD 13.13 USD 13.0501
2024-11-19 (Tuesday)4,055USD 52,918VTRS holding increased by 203USD 52,9180USD 203 USD 13.0501 USD 13
2024-11-18 (Monday)4,055VTRS holding increased by 501USD 52,715VTRS holding increased by 6762USD 52,715501USD 6,762 USD 13 USD 12.9299
2024-11-12 (Tuesday)3,554USD 45,953VTRS holding decreased by -107USD 45,9530USD -107 USD 12.9299 USD 12.96
2024-11-08 (Friday)3,554VTRS holding increased by 166USD 46,060VTRS holding increased by 1406USD 46,060166USD 1,406 USD 12.96 USD 13.18
2024-11-07 (Thursday)3,388USD 44,654VTRS holding increased by 5319USD 44,6540USD 5,319 USD 13.18 USD 11.6101
2024-11-06 (Wednesday)3,388VTRS holding increased by 334USD 39,335VTRS holding increased by 3878USD 39,335334USD 3,878 USD 11.6101 USD 11.61
2024-11-05 (Tuesday)3,054USD 35,457VTRS holding increased by 489USD 35,4570USD 489 USD 11.61 USD 11.4499
2024-11-04 (Monday)3,054USD 34,968VTRS holding decreased by -519USD 34,9680USD -519 USD 11.4499 USD 11.6198
2024-11-01 (Friday)3,054USD 35,487VTRS holding increased by 61USD 35,4870USD 61 USD 11.6198 USD 11.5999
2024-10-31 (Thursday)3,054USD 35,426VTRS holding decreased by -886USD 35,4260USD -886 USD 11.5999 USD 11.89
2024-10-30 (Wednesday)3,054USD 36,312VTRS holding increased by 458USD 36,3120USD 458 USD 11.89 USD 11.74
2024-10-29 (Tuesday)3,054USD 35,854VTRS holding decreased by -61USD 35,8540USD -61 USD 11.74 USD 11.76
2024-10-28 (Monday)3,054USD 35,915VTRS holding increased by 977USD 35,9150USD 977 USD 11.76 USD 11.4401
2024-10-25 (Friday)3,054USD 34,938VTRS holding decreased by -122USD 34,9380USD -122 USD 11.4401 USD 11.48
2024-10-24 (Thursday)3,054USD 35,060VTRS holding decreased by -214USD 35,0600USD -214 USD 11.48 USD 11.5501
2024-10-23 (Wednesday)3,054USD 35,274VTRS holding decreased by -366USD 35,2740USD -366 USD 11.5501 USD 11.6699
2024-10-22 (Tuesday)3,054USD 35,640VTRS holding increased by 305USD 35,6400USD 305 USD 11.6699 USD 11.5701
2024-10-21 (Monday)3,054USD 35,335VTRS holding decreased by -580USD 35,3350USD -580 USD 11.5701 USD 11.76
2024-10-18 (Friday)3,054USD 35,915USD 35,915
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE0002EKOXU6

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY141 8.420* 10.49
2025-04-28SELL-141 8.250* 10.53 Profit of 1,485 on sale
2025-04-22BUY282 7.690* 10.64
2025-04-16BUY141 7.390* 10.78
2025-04-09BUY420 7.790* 10.97
2025-04-04SELL-556 7.620* 11.09 Profit of 6,167 on sale
2025-04-02BUY278 8.660* 11.12
2025-03-31BUY139 8.710* 11.18
2025-03-27BUY690 8.840* 11.24
2025-02-24BUY139 11.390* 11.90
2025-02-12BUY139 10.600* 12.07
2025-02-10BUY276 10.620* 12.13
2025-02-05BUY138 10.950* 12.22
2025-01-02SELL-602 12.420* 12.48 Profit of 7,516 on sale
2024-11-18BUY501 13.000* 11.88
2024-11-08BUY166 12.960* 11.73
2024-11-06BUY334 11.610* 11.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%
2025-03-062,637,4438,2925,971,99744.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.