Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343V1044 |
| LEI | 2S72QS2UO2OESLG6Y829 |
Show aggregate VZ holdings
News associated with VZ
- Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
- Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
- Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
- Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
- 3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
- What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
- Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
- Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
- Dow Movers: NKE, VZ
- In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain.
And the worst performing Dow component thus far on - 2025-04-30 15:06:25
- Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
- Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
- VZ Quantitative Stock Analysis
- Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
- T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
- [content-module:CompanyOverview|NASDAQ:TMUS]
As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
- Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
- Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
- Analysts See 11% Gains Ahead For The Holdings of SIXH
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
- Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
- Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
- Fund Update: KBC Group NV Just Disclosed New Holdings
- KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
- Dow Movers: VZ, BA
- In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value.
And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
- 3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
- When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
- Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
- Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
- After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
- The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
- Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
- Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
- We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
- VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
- Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
- 3 Dividend Stocks to Buy With $500 and Hold Forever
- It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
- 2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
- Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
- Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
- While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
- Verizon Communications' Q1 2025 Earnings: What to Expect
- Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
- Verizon Communications' Q1 2025 Earnings: What to Expect
- Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
- Dimensional US Core Equity 2 ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
iShares Russell 1000 Value UCITS ETF VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2025-05-08 (Thursday) | 25,283 | USD 1,102,592 | USD 1,102,592 | | | | |
| 2025-05-07 (Wednesday) | 23,175 | USD 1,017,151 | USD 1,017,151 | 0 | USD -6,025 | USD 43.89 | USD 44.15 |
| 2025-05-06 (Tuesday) | 23,175 | USD 1,023,176 | USD 1,023,176 | 0 | USD 14,136 | USD 44.15 | USD 43.54 |
| 2025-05-05 (Monday) | 23,175 | USD 1,009,040 | USD 1,009,040 | 0 | USD -4,635 | USD 43.54 | USD 43.74 |
| 2025-05-02 (Friday) | 23,175 | USD 1,013,675 | USD 1,013,675 | 0 | USD 10,197 | USD 43.74 | USD 43.3 |
| 2025-05-01 (Thursday) | 23,175 | USD 1,003,478 | USD 1,003,478 | 0 | USD -17,613 | USD 43.3 | USD 44.06 |
| 2025-04-30 (Wednesday) | 23,175 | USD 1,021,091 | USD 1,021,091 | 527 | USD 48,359 | USD 44.06 | USD 42.95 |
| 2025-04-29 (Tuesday) | 22,648 | USD 972,732 | USD 972,732 | 0 | USD 12,683 | USD 42.95 | USD 42.39 |
| 2025-04-28 (Monday) | 22,648 | USD 960,049 | USD 960,049 | -527 | USD -11,215 | USD 42.39 | USD 41.91 |
| 2025-04-25 (Friday) | 23,175 | USD 971,264 | USD 971,264 | 0 | USD -20,858 | USD 41.91 | USD 42.81 |
| 2025-04-24 (Thursday) | 23,175 | USD 992,122 | USD 992,122 | 0 | USD 2,549 | USD 42.81 | USD 42.7 |
| 2025-04-23 (Wednesday) | 23,175 | USD 989,573 | USD 989,573 | 0 | USD -11,355 | USD 42.7 | USD 43.19 |
| 2025-04-22 (Tuesday) | 23,175 | USD 1,000,928 | USD 1,000,928 | 1,054 | USD 51,273 | USD 43.19 | USD 42.93 |
| 2025-04-21 (Monday) | 22,121 | USD 949,655 | USD 949,655 | 0 | USD -24,554 | USD 42.93 | USD 44.04 |
| 2025-04-18 (Friday) | 22,121 | USD 974,209 | USD 974,209 | 0 | USD 0 | USD 44.04 | USD 44.04 |
| 2025-04-17 (Thursday) | 22,121 | USD 974,209 | USD 974,209 | 0 | USD 9,512 | USD 44.04 | USD 43.61 |
| 2025-04-16 (Wednesday) | 22,121 | USD 964,697 | USD 964,697 | 527 | USD 4,196 | USD 43.61 | USD 44.48 |
| 2025-04-15 (Tuesday) | 21,594 | USD 960,501 | USD 960,501 | 0 | USD 3,887 | USD 44.48 | USD 44.3 |
| 2025-04-14 (Monday) | 21,594 | USD 956,614 | USD 956,614 | 0 | USD 12,308 | USD 44.3 | USD 43.73 |
| 2025-04-11 (Friday) | 21,594 | USD 944,306 | USD 944,306 | 0 | USD 17,492 | USD 43.73 | USD 42.92 |
| 2025-04-10 (Thursday) | 21,594 | USD 926,814 | USD 926,814 | 0 | USD 647 | USD 42.92 | USD 42.89 |
| 2025-04-09 (Wednesday) | 21,594 | USD 926,167 | USD 926,167 | 1,581 | USD 82,219 | USD 42.89 | USD 42.17 |
| 2025-04-08 (Tuesday) | 20,013 | USD 843,948 | USD 843,948 | 0 | USD -8,206 | USD 42.17 | USD 42.58 |
| 2025-04-07 (Monday) | 20,013 | USD 852,154 | USD 852,154 | 0 | USD -9,005 | USD 42.58 | USD 43.03 |
| 2025-04-04 (Friday) | 20,013 | USD 861,159 | USD 861,159 | -2,108 | USD -128,535 | USD 43.03 | USD 44.74 |
| 2025-04-02 (Wednesday) | 22,121 | USD 989,694 | USD 989,694 | 1,054 | USD 33,674 | USD 44.74 | USD 45.38 |
| 2025-04-01 (Tuesday) | 21,067 | USD 956,020 | USD 956,020 | 0 | USD 421 | USD 45.38 | USD 45.36 |
| 2025-03-31 (Monday) | 21,067 | USD 955,599 | USD 955,599 | 527 | USD 32,737 | USD 45.36 | USD 44.93 |
| 2025-03-28 (Friday) | 20,540 | USD 922,862 | USD 922,862 | 0 | USD -616 | USD 44.93 | USD 44.96 |
| 2025-03-27 (Thursday) | 20,540 | USD 923,478 | USD 923,478 | 2,635 | USD 132,435 | USD 44.96 | USD 44.18 |
| 2025-03-26 (Wednesday) | 17,905 | USD 791,043 | USD 791,043 | 0 | USD 12,355 | USD 44.18 | USD 43.49 |
| 2025-03-25 (Tuesday) | 17,905 | USD 778,688 | USD 778,688 | 0 | USD -1,254 | USD 43.49 | USD 43.56 |
| 2025-03-24 (Monday) | 17,905 | USD 779,942 | USD 779,942 | 0 | USD -7,699 | USD 43.56 | USD 43.99 |
| 2025-03-21 (Friday) | 17,905 | USD 787,641 | USD 787,641 | 285 | USD 16,766 | USD 43.99 | USD 43.75 |
| 2025-03-20 (Thursday) | 17,620 | USD 770,875 | USD 770,875 | 0 | USD -3,348 | USD 43.75 | USD 43.94 |
| 2025-03-19 (Wednesday) | 17,620 | USD 774,223 | USD 774,223 | 0 | USD -5,110 | USD 43.94 | USD 44.23 |
| 2025-03-18 (Tuesday) | 17,620 | USD 779,333 | USD 779,333 | 0 | USD 10,220 | USD 44.23 | USD 43.65 |
| 2025-03-17 (Monday) | 17,620 | USD 769,113 | USD 769,113 | 0 | USD 1,410 | USD 43.65 | USD 43.57 |
| 2025-03-14 (Friday) | 17,620 | USD 767,703 | USD 767,703 | 0 | USD -2,467 | USD 43.57 | USD 43.71 |
| 2025-03-13 (Thursday) | 17,620 | USD 770,170 | USD 770,170 | 0 | USD 19,734 | USD 43.71 | USD 42.59 |
| 2025-03-12 (Wednesday) | 17,620 | USD 750,436 | USD 750,436 | 0 | USD -14,801 | USD 42.59 | USD 43.43 |
| 2025-03-11 (Tuesday) | 17,620 | USD 765,237 | USD 765,237 | 0 | USD -53,917 | USD 43.43 | USD 46.49 |
| 2025-03-10 (Monday) | 17,620 | USD 819,154 | USD 819,154 | 0 | USD 7,577 | USD 46.49 | USD 46.06 |
| 2025-03-07 (Friday) | 17,620 | USD 811,577 | USD 811,577 | 0 | USD 56,736 | USD 46.06 | USD 42.84 |
| 2025-03-05 (Wednesday) | 17,620 | USD 754,841 | USD 754,841 | 0 | USD -528 | USD 42.84 | USD 42.87 |
| 2025-03-04 (Tuesday) | 17,620 | USD 755,369 | USD 755,369 | 0 | USD -17,620 | USD 42.87 | USD 43.87 |
| 2025-03-03 (Monday) | 17,620 | USD 772,989 | USD 772,989 | 0 | USD 13,567 | USD 43.87 | USD 43.1 |
| 2025-02-28 (Friday) | 17,620 | USD 759,422 | USD 759,422 | 0 | USD -2,995 | USD 43.1 | USD 43.27 |
| 2025-02-27 (Thursday) | 17,620 | USD 762,417 | USD 762,417 | 0 | USD 1,585 | USD 43.27 | USD 43.18 |
| 2025-02-26 (Wednesday) | 17,620 | USD 760,832 | USD 760,832 | 0 | USD -9,338 | USD 43.18 | USD 43.71 |
| 2025-02-25 (Tuesday) | 17,620 | USD 770,170 | USD 770,170 | 0 | USD 6,872 | USD 43.71 | USD 43.32 |
| 2025-02-24 (Monday) | 17,620 | USD 763,298 | USD 763,298 | 519 | USD 32,059 | USD 43.32 | USD 42.76 |
| 2025-02-21 (Friday) | 17,101 | USD 731,239 | USD 731,239 | 0 | USD 4,618 | USD 42.76 | USD 42.49 |
| 2025-02-20 (Thursday) | 17,101 | USD 726,621 | USD 726,621 | 0 | USD 8,208 | USD 42.49 | USD 42.01 |
| 2025-02-19 (Wednesday) | 17,101 | USD 718,413 | USD 718,413 | 0 | USD 13,852 | USD 42.01 | USD 41.2 |
| 2025-02-18 (Tuesday) | 17,101 | USD 704,561 | USD 704,561 | 0 | USD 3,591 | USD 41.2 | USD 40.99 |
| 2025-02-17 (Monday) | 17,101 | USD 700,970 | USD 700,970 | 0 | USD 0 | USD 40.99 | USD 40.99 |
| 2025-02-14 (Friday) | 17,101 | USD 700,970 | USD 700,970 | 0 | USD -855 | USD 40.99 | USD 41.04 |
| 2025-02-13 (Thursday) | 17,101 | USD 701,825 | USD 701,825 | 0 | USD 8,721 | USD 41.04 | USD 40.53 |
| 2025-02-12 (Wednesday) | 17,101 | USD 693,104 | USD 693,104 | 519 | USD 21,699 | USD 40.53 | USD 40.49 |
| 2025-02-11 (Tuesday) | 16,582 | USD 671,405 | USD 671,405 | 0 | USD 8,954 | USD 40.49 | USD 39.95 |
| 2025-02-10 (Monday) | 16,582 | USD 662,451 | USD 662,451 | 1,038 | USD 42,556 | USD 39.95 | USD 39.88 |
| 2025-02-07 (Friday) | 15,544 | USD 619,895 | USD 619,895 | 0 | USD -932 | USD 39.88 | USD 39.94 |
| 2025-02-06 (Thursday) | 15,544 | USD 620,827 | USD 620,827 | 0 | USD -2,954 | USD 39.94 | USD 40.13 |
| 2025-02-05 (Wednesday) | 15,544 | USD 623,781 | USD 623,781 | 519 | USD 25,636 | USD 40.13 | USD 39.81 |
| 2025-02-04 (Tuesday) | 15,025 | USD 598,145 | USD 598,145 | 0 | USD -2,555 | USD 39.81 | USD 39.98 |
| 2025-02-03 (Monday) | 15,025 | USD 600,700 | USD 600,700 | 0 | USD 8,865 | USD 39.98 | USD 39.39 |
| 2025-01-31 (Friday) | 15,025 | USD 591,835 | USD 591,835 | 0 | USD -1,202 | USD 39.39 | USD 39.47 |
| 2025-01-30 (Thursday) | 15,025 | USD 593,037 | USD 593,037 | 0 | USD -12,170 | USD 39.47 | USD 40.28 |
| 2025-01-29 (Wednesday) | 15,025 | USD 605,207 | USD 605,207 | 0 | USD -1,803 | USD 40.28 | USD 40.4 |
| 2025-01-28 (Tuesday) | 15,025 | USD 607,010 | USD 607,010 | 0 | USD -3,606 | USD 40.4 | USD 40.64 |
| 2025-01-27 (Monday) | 15,025 | USD 610,616 | USD 610,616 | 0 | USD 16,527 | USD 40.64 | USD 39.54 |
| 2025-01-24 (Friday) | 15,025 | USD 594,089 | USD 594,089 | 0 | USD 5,409 | USD 39.54 | USD 39.18 |
| 2025-01-23 (Thursday) | 15,025 | USD 588,680 | USD 588,680 | 0 | USD 3,456 | USD 39.18 | USD 38.95 |
| 2025-01-22 (Wednesday) | 15,025 | USD 585,224 | USD 585,224 | | | | |
| 2025-01-21 (Tuesday) | 15,025 | USD 586,276 | USD 586,276 | | | | |
| 2025-01-20 (Monday) | 15,025 | USD 582,670 | USD 582,670 | | | | |
| 2025-01-17 (Friday) | 15,025 | USD 582,670 | USD 582,670 | | | | |
| 2025-01-16 (Thursday) | 15,025 | USD 576,059 | USD 576,059 | | | | |
| 2025-01-15 (Wednesday) | 15,025 | USD 573,655 | USD 573,655 | | | | |
| 2025-01-14 (Tuesday) | 15,025 | USD 575,157 | USD 575,157 | | | | |
| 2025-01-13 (Monday) | 15,025 | USD 572,753 | USD 572,753 | | | | |
| 2025-01-10 (Friday) | 15,025 | USD 568,095 | USD 568,095 | | | | |
| 2025-01-09 (Thursday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-09 (Thursday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-09 (Thursday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-08 (Wednesday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-08 (Wednesday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-08 (Wednesday) | 15,025 | USD 585,074 | USD 585,074 | | | | |
| 2025-01-02 (Thursday) | 13,468 | USD 541,548 | USD 541,548 | 519 | USD -6,195 | USD 40.21 | USD 42.3 |
| 2024-12-30 (Monday) | 13,468 | USD 533,333 | USD 533,333 | | | | |
| 2024-12-10 (Tuesday) | 12,949 | USD 547,743 | USD 547,743 | 0 | USD -777 | USD 42.3 | USD 42.36 |
| 2024-12-09 (Monday) | 12,949 | USD 548,520 | USD 548,520 | 0 | USD -129 | USD 42.36 | USD 42.37 |
| 2024-12-06 (Friday) | 12,949 | USD 548,649 | USD 548,649 | 0 | USD -2,331 | USD 42.37 | USD 42.55 |
| 2024-12-05 (Thursday) | 12,949 | USD 550,980 | USD 550,980 | 0 | USD 389 | USD 42.55 | USD 42.52 |
| 2024-12-04 (Wednesday) | 12,949 | USD 550,591 | USD 550,591 | 0 | USD -16,964 | USD 42.52 | USD 43.83 |
| 2024-12-03 (Tuesday) | 12,949 | USD 567,555 | USD 567,555 | 0 | USD -259 | USD 43.83 | USD 43.85 |
| 2024-12-02 (Monday) | 12,949 | USD 567,814 | USD 567,814 | 0 | USD -6,345 | USD 43.85 | USD 44.34 |
| 2024-11-29 (Friday) | 12,949 | USD 574,159 | USD 574,159 | 0 | USD -518 | USD 44.34 | USD 44.38 |
| 2024-11-28 (Thursday) | 12,949 | USD 574,677 | USD 574,677 | 0 | USD 0 | USD 44.38 | USD 44.38 |
| 2024-11-27 (Wednesday) | 12,949 | USD 574,677 | USD 574,677 | 0 | USD 130 | USD 44.38 | USD 44.37 |
| 2024-11-26 (Tuesday) | 12,949 | USD 574,547 | USD 574,547 | 0 | USD 5,050 | USD 44.37 | USD 43.98 |
| 2024-11-25 (Monday) | 12,949 | USD 569,497 | USD 569,497 | 0 | USD 10,748 | USD 43.98 | USD 43.15 |
| 2024-11-22 (Friday) | 12,949 | USD 558,749 | USD 558,749 | 0 | USD 8,416 | USD 43.15 | USD 42.5 |
| 2024-11-21 (Thursday) | 12,949 | USD 550,333 | USD 550,333 | 0 | USD 3,626 | USD 42.5 | USD 42.22 |
| 2024-11-20 (Wednesday) | 12,949 | USD 546,707 | USD 546,707 | 0 | USD 3,755 | USD 42.22 | USD 41.93 |
| 2024-11-19 (Tuesday) | 12,949 | USD 542,952 | USD 542,952 | 0 | USD -4,143 | USD 41.93 | USD 42.25 |
| 2024-11-18 (Monday) | 12,949 | USD 547,095 | USD 547,095 | 1,557 | USD 86,858 | USD 42.25 | USD 40.4 |
| 2024-11-12 (Tuesday) | 11,392 | USD 460,237 | USD 460,237 | 0 | USD -911 | USD 40.4 | USD 40.48 |
| 2024-11-08 (Friday) | 11,392 | USD 461,148 | USD 461,148 | 519 | USD 20,030 | USD 40.48 | USD 40.57 |
| 2024-11-07 (Thursday) | 10,873 | USD 441,118 | USD 441,118 | 0 | USD -6,415 | USD 40.57 | USD 41.16 |
| 2024-11-06 (Wednesday) | 10,873 | USD 447,533 | USD 447,533 | 1,038 | USD 41,741 | USD 41.16 | USD 41.26 |
| 2024-11-05 (Tuesday) | 9,835 | USD 405,792 | USD 405,792 | 0 | USD 1,967 | USD 41.26 | USD 41.06 |
| 2024-11-04 (Monday) | 9,835 | USD 403,825 | USD 403,825 | 0 | USD -2,951 | USD 41.06 | USD 41.36 |
| 2024-11-01 (Friday) | 9,835 | USD 406,776 | USD 406,776 | 0 | USD -7,573 | USD 41.36 | USD 42.13 |
| 2024-10-31 (Thursday) | 9,835 | USD 414,349 | USD 414,349 | 0 | USD 8,360 | USD 42.13 | USD 41.28 |
| 2024-10-30 (Wednesday) | 9,835 | USD 405,989 | USD 405,989 | 0 | USD -492 | USD 41.28 | USD 41.33 |
| 2024-10-29 (Tuesday) | 9,835 | USD 406,481 | USD 406,481 | 0 | USD -2,852 | USD 41.33 | USD 41.62 |
| 2024-10-28 (Monday) | 9,835 | USD 409,333 | USD 409,333 | 0 | USD 2,361 | USD 41.62 | USD 41.38 |
| 2024-10-25 (Friday) | 9,835 | USD 406,972 | USD 406,972 | 0 | USD -4,721 | USD 41.38 | USD 41.86 |
| 2024-10-24 (Thursday) | 9,835 | USD 411,693 | USD 411,693 | 0 | USD -9,835 | USD 41.86 | USD 42.86 |
| 2024-10-23 (Wednesday) | 9,835 | USD 421,528 | USD 421,528 | 0 | USD 13,375 | USD 42.86 | USD 41.5 |
| 2024-10-22 (Tuesday) | 9,835 | USD 408,153 | USD 408,153 | 0 | USD -21,637 | USD 41.5 | USD 43.7001 |
| 2024-10-21 (Monday) | 9,835 | USD 429,790 | USD 429,790 | 0 | USD -2,852 | USD 43.7001 | USD 43.99 |
| 2024-10-18 (Friday) | 9,835 | USD 432,642 | USD 432,642 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE0002EKOXU6
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 527 | 44.210 | 43.370 | 43.454 | USD 22,900 | 42.51 |
| 2025-04-28 | SELL | -527 | 42.480 | 41.860 | 41.922 | USD -22,093 | 42.51 Profit of 307 on sale |
| 2025-04-22 | BUY | 1,054 | 43.674 | 41.540 | 41.753 | USD 44,008 | 42.50 |
| 2025-04-16 | BUY | 527 | 44.880 | 43.520 | 43.656 | USD 23,007 | 42.45 |
| 2025-04-09 | BUY | 1,581 | 43.510 | 40.880 | 41.143 | USD 65,047 | 42.38 |
| 2025-04-04 | SELL | -2,108 | 45.800 | 42.802 | 43.102 | USD -90,859 | 42.37 Loss of -1,543 on sale |
| 2025-04-02 | BUY | 1,054 | | | 44.740* | | 42.34 |
| 2025-03-31 | BUY | 527 | | | 45.360* | | 42.27 |
| 2025-03-27 | BUY | 2,635 | | | 44.960* | | 42.20 |
| 2025-03-21 | BUY | 285 | | | 43.990* | | 42.11 |
| 2025-02-24 | BUY | 519 | 43.630 | 42.570 | 42.676 | USD 22,149 | 41.58 |
| 2025-02-12 | BUY | 519 | 40.600 | 40.150 | 40.195 | USD 20,861 | 41.59 |
| 2025-02-10 | BUY | 1,038 | 40.144 | 39.820 | 39.852 | USD 41,367 | 41.65 |
| 2025-02-05 | BUY | 519 | 40.310 | 39.810 | 39.860 | USD 20,687 | 41.77 |
| 2025-01-02 | BUY | 519 | 40.560 | 39.980 | 40.038 | USD 20,780 | 42.34 |
| 2024-11-18 | BUY | 1,557 | 42.580 | 41.670 | 41.761 | USD 65,022 | 41.50 |
| 2024-11-08 | BUY | 519 | 40.850 | 40.420 | 40.463 | USD 21,000 | 41.65 |
| 2024-11-06 | BUY | 1,038 | 41.670 | 40.930 | 41.004 | USD 42,562 | 41.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,379,151 | 94,850 | 3,751,176 | 63.4% |
| 2025-05-08 | 2,529,123 | 5,930 | 4,959,051 | 51.0% |
| 2025-05-07 | 2,564,991 | 8,907 | 4,921,990 | 52.1% |
| 2025-05-06 | 2,950,274 | 4,248 | 4,929,345 | 59.9% |
| 2025-05-05 | 2,449,527 | 2,140 | 3,821,103 | 64.1% |
| 2025-05-02 | 4,059,585 | 15,402 | 6,368,318 | 63.7% |
| 2025-05-01 | 3,849,713 | 5,449 | 6,262,946 | 61.5% |
| 2025-04-30 | 4,912,626 | 7,669 | 7,841,605 | 62.6% |
| 2025-04-29 | 2,497,351 | 8,882 | 5,688,669 | 43.9% |
| 2025-04-28 | 3,208,085 | 9,722 | 5,828,753 | 55.0% |
| 2025-04-25 | 5,635,281 | 1,325 | 9,916,430 | 56.8% |
| 2025-04-24 | 3,735,546 | 4,267 | 5,816,677 | 64.2% |
| 2025-04-23 | 5,626,959 | 5,007 | 10,881,929 | 51.7% |
| 2025-04-22 | 8,629,211 | 5,155 | 12,681,940 | 68.0% |
| 2025-04-21 | 6,803,144 | 7,891 | 9,483,593 | 71.7% |
| 2025-04-17 | 3,179,260 | 8,994 | 5,650,008 | 56.3% |
| 2025-04-16 | 3,182,625 | 19,922 | 6,121,393 | 52.0% |
| 2025-04-15 | 4,280,563 | 8,914 | 8,757,935 | 48.9% |
| 2025-04-14 | 4,600,974 | 19,075 | 8,143,125 | 56.5% |
| 2025-04-11 | 5,152,265 | 6,410 | 9,354,988 | 55.1% |
| 2025-04-10 | 7,091,470 | 14,580 | 12,707,057 | 55.8% |
| 2025-04-09 | 10,094,665 | 12,441 | 17,280,755 | 58.4% |
| 2025-04-08 | 8,029,989 | 21,575 | 11,922,391 | 67.4% |
| 2025-04-07 | 7,158,283 | 10,638 | 12,699,148 | 56.4% |
| 2025-04-04 | 8,998,294 | 106,129 | 16,094,410 | 55.9% |
| 2025-04-03 | 7,484,159 | 29,278 | 12,517,926 | 59.8% |
| 2025-04-02 | 4,404,955 | 12,141 | 7,796,716 | 56.5% |
| 2025-04-01 | 3,339,048 | 453 | 5,757,339 | 58.0% |
| 2025-03-31 | 4,172,877 | 42,452 | 7,247,817 | 57.6% |
| 2025-03-28 | 3,626,928 | 18,678 | 8,022,005 | 45.2% |
| 2025-03-27 | 4,715,458 | 6,200 | 7,806,416 | 60.4% |
| 2025-03-26 | 3,159,604 | 5,338 | 7,143,871 | 44.2% |
| 2025-03-25 | 4,605,683 | 12,976 | 8,200,989 | 56.2% |
| 2025-03-24 | 4,701,973 | 17,614 | 7,364,001 | 63.9% |
| 2025-03-21 | 4,175,973 | 7,483 | 7,166,391 | 58.3% |
| 2025-03-20 | 4,246,029 | 12,634 | 6,858,411 | 61.9% |
| 2025-03-19 | 2,377,214 | 17,853 | 5,017,036 | 47.4% |
| 2025-03-18 | 3,984,232 | 15,542 | 6,202,005 | 64.2% |
| 2025-03-17 | 2,916,446 | 16,426 | 5,601,812 | 52.1% |
| 2025-03-14 | 4,099,166 | 9,189 | 6,800,720 | 60.3% |
| 2025-03-13 | 7,089,472 | 23,930 | 12,309,357 | 57.6% |
| 2025-03-12 | 12,197,179 | 22,132 | 21,636,391 | 56.4% |
| 2025-03-11 | 14,270,049 | 105,645 | 24,175,592 | 59.0% |
| 2025-03-10 | 7,509,147 | 71,850 | 16,371,765 | 45.9% |
| 2025-03-07 | 8,464,810 | 77,903 | 17,667,339 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.