Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Farther Finance Advisors LLC Acquires 609 Shares of Western Digital Corporation (NASDAQ:WDC)
Farther Finance Advisors LLC grew its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 18.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 3,918 shares of the data storage provider’s stock after acquiring an additional 609 shares during the period. Farther Finance Advisors […] - 2025-06-20 07:29:03
Morgan Stanley Forecasts Strong Price Appreciation for Western Digital (NASDAQ:WDC) Stock
Western Digital (NASDAQ:WDC – Get Free Report) had its price target raised by Morgan Stanley from $70.00 to $78.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the data storage provider’s stock. Morgan Stanley’s target price would indicate a potential upside of 31.78% […] - 2025-06-19 05:50:46
Western Digital (NASDAQ:WDC) Shares Up 4.1% on Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report) shot up 4.1% during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $70.00 to $78.00. Morgan Stanley currently has an overweight rating on the stock. Western Digital traded as high as $59.07 and last traded at $59.74. 575,421 shares were […] - 2025-06-19 05:13:01
Brighton Jones LLC Sells 1,397 Shares of Western Digital Corporation (NASDAQ:WDC)
Brighton Jones LLC decreased its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 14.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,374 shares of the data storage provider’s stock after selling 1,397 shares during the quarter. Brighton Jones LLC’s holdings in Western Digital were worth $339,000 as of […] - 2025-06-18 09:04:53
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54
Miracle Mile Advisors LLC Decreases Stake in Western Digital Co. (NASDAQ:WDC)
Miracle Mile Advisors LLC lowered its position in Western Digital Co. (NASDAQ:WDC – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 34,004 shares of the data storage provider’s stock after selling 3,362 shares during the quarter. Miracle Mile Advisors LLC’s […] - 2025-06-10 08:40:56
Should First Trust Large Cap Value AlphaDEX ETF (FTA) Be on Your Investing Radar?
Style Box ETF report for FTA - 2025-06-09 10:20:04
Wealth Enhancement Advisory Services LLC Raises Holdings in Western Digital Co. (NASDAQ:WDC)
Wealth Enhancement Advisory Services LLC raised its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 29.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,864 shares of the data storage provider’s stock after purchasing an additional 4,324 shares during […] - 2025-06-09 07:42:55
Citigroup Forecasts Strong Price Appreciation for Western Digital (NASDAQ:WDC) Stock
Western Digital (NASDAQ:WDC – Get Free Report) had its price objective raised by investment analysts at Citigroup from $56.00 to $62.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Citigroup’s price target would suggest a potential upside of […] - 2025-06-06 05:32:53
Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y
PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 12:40:00
State of Wyoming Sells 196 Shares of Western Digital Co. (NASDAQ:WDC)
State of Wyoming lowered its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 13.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,291 shares of the data storage provider’s stock after selling 196 shares during the period. […] - 2025-05-29 08:08:57
Wednesday Sector Leaders: Technology & Communications, Industrial
In afternoon trading on Wednesday, Technology & Communications stocks are the best performing sector, losing just 0.2%. Within that group, Western Digital Corp (Symbol: WDC) and Broadcom Inc (Symbol: AVGO) are two large stocks leading the way, showing a gain of 1.7% and 1.5% - 2025-05-28 18:34:25
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 5/26/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.HP INC (HPQ) is a large-cap - 2025-05-26 15:00:00
Western Digital (NASDAQ:WDC) Price Target Raised to $70.00
Western Digital (NASDAQ:WDC – Free Report) had its target price boosted by Morgan Stanley from $54.00 to $70.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the data storage provider’s stock. A number of other research firms have also commented on WDC. Cantor Fitzgerald decreased their […] - 2025-05-26 05:26:54
Western Digital Co. (NASDAQ:WDC) Stock Position Lifted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,969 shares of the data storage provider’s stock after buying an additional 1,572 […] - 2025-05-22 08:51:01
Focus Partners Wealth Boosts Stake in Western Digital Co. (NASDAQ:WDC)
Focus Partners Wealth lifted its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 101.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,743 shares of the data storage provider’s stock after purchasing an additional 4,412 shares during the period. Focus […] - 2025-05-21 08:44:54
Western Digital Co. (NASDAQ:WDC) Shares Bought by Cetera Investment Advisers
Cetera Investment Advisers raised its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 2.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,431 shares of the data storage provider’s stock after acquiring an additional 756 shares during the quarter. Cetera […] - 2025-05-21 07:50:54
Buybacks and Big-Time Developments: 3 Stocks Making Huge Moves
Several large-cap stocks recently announced buybacks worth billions, boosting their ability to return capital to shareholders. However, these names also have other important recent developments surrounding them that have big implications for shareholders. - 2025-05-19 12:30:00
What’s Behind the Jump in Western Digital’s Stock Price?
Western Digital (NASDAQ: WDC) stock surged by over 5% in Tuesday’s trading and remains up by close to 40% over the past month. So what’s driving the stock higher? - 2025-05-16 05:53:30
Western Digital, Ingrasys Partner for Next-Gen Fabric-Attached Storage
WDC joins forces with Ingrasys to deliver a cutting-edge TOR switch with embedded storage to unlock advancements in AI-driven data centers. - 2025-05-15 13:14:00
Share Repurchase Plan Declared by Western Digital (NASDAQ:WDC) Board
Western Digital (NASDAQ:WDC – Get Free Report) announced that its Board of Directors has approved a share buyback program on Tuesday, May 13th, RTT News reports. The company plans to repurchase $2.00 billion in shares. This repurchase authorization permits the data storage provider to buy up to 11.7% of its stock through open market purchases. […] - 2025-05-15 05:15:05
Mercer Global Advisors Inc. ADV Buys 503 Shares of Western Digital Co. (NASDAQ:WDC)
Mercer Global Advisors Inc. ADV grew its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 7.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,161 shares of the data storage provider’s stock after purchasing an additional 503 shares during […] - 2025-05-14 08:06:59
Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47

iShares Russell 1000 Value UCITS ETF WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-06-23 (Monday)2,307USD 139,297USD 139,297
2025-06-20 (Friday)2,307USD 136,782USD 136,782
2025-06-19 (Thursday)2,307USD 136,551USD 136,5510USD 0 USD 59.1899 USD 59.1899
2025-06-18 (Wednesday)2,307WDC holding decreased by -42USD 136,551WDC holding decreased by -1030USD 136,551-42USD -1,030 USD 59.1899 USD 58.57
2025-06-17 (Tuesday)2,349USD 137,581WDC holding increased by 2725USD 137,5810USD 2,725 USD 58.57 USD 57.41
2025-06-16 (Monday)2,349USD 134,856USD 134,856
2025-06-13 (Friday)2,349USD 130,839USD 130,839
2025-06-12 (Thursday)2,349USD 131,027WDC holding increased by 258USD 131,0270USD 258 USD 55.7799 USD 55.6701
2025-06-11 (Wednesday)2,349USD 130,769WDC holding decreased by -658USD 130,7690USD -658 USD 55.6701 USD 55.9502
2025-06-10 (Tuesday)2,349USD 131,427WDC holding decreased by -2513USD 131,4270USD -2,513 USD 55.9502 USD 57.02
2025-06-09 (Monday)2,349USD 133,940WDC holding increased by 3688USD 133,9400USD 3,688 USD 57.02 USD 55.45
2025-06-06 (Friday)2,349USD 130,252WDC holding increased by 940USD 130,2520USD 940 USD 55.45 USD 55.0498
2025-06-05 (Thursday)2,349USD 129,312WDC holding increased by 1456USD 129,3120USD 1,456 USD 55.0498 USD 54.43
2025-06-04 (Wednesday)2,349USD 127,856WDC holding increased by 1550USD 127,8560USD 1,550 USD 54.43 USD 53.7701
2025-06-03 (Tuesday)2,349USD 126,306WDC holding increased by 3712USD 126,3060USD 3,712 USD 53.7701 USD 52.1899
2025-06-02 (Monday)2,349WDC holding decreased by -84USD 122,594WDC holding decreased by -2827USD 122,594-84USD -2,827 USD 52.1899 USD 51.5499
2025-05-30 (Friday)2,433USD 125,421WDC holding decreased by -2433USD 125,4210USD -2,433 USD 51.5499 USD 52.5499
2025-05-29 (Thursday)2,433USD 127,854WDC holding increased by 486USD 127,8540USD 486 USD 52.5499 USD 52.3502
2025-05-28 (Wednesday)2,433USD 127,368WDC holding increased by 1290USD 127,3680USD 1,290 USD 52.3502 USD 51.82
2025-05-27 (Tuesday)2,433WDC holding decreased by -42USD 126,078WDC holding increased by 1882USD 126,078-42USD 1,882 USD 51.82 USD 50.1802
2025-05-26 (Monday)2,475USD 124,196USD 124,1960USD 0 USD 50.1802 USD 50.1802
2025-05-23 (Friday)2,475USD 124,196WDC holding increased by 842USD 124,1960USD 842 USD 50.1802 USD 49.84
2025-05-22 (Thursday)2,475USD 123,354WDC holding increased by 866USD 123,3540USD 866 USD 49.84 USD 49.4901
2025-05-21 (Wednesday)2,475WDC holding increased by 462USD 122,488WDC holding increased by 20570USD 122,488462USD 20,570 USD 49.4901 USD 50.6299
2025-05-20 (Tuesday)2,013USD 101,918WDC holding decreased by -181USD 101,9180USD -181 USD 50.6299 USD 50.7198
2025-05-19 (Monday)2,013USD 102,099WDC holding increased by 1469USD 102,0990USD 1,469 USD 50.7198 USD 49.9901
2025-05-16 (Friday)2,013USD 100,630WDC holding increased by 483USD 100,6300USD 483 USD 49.9901 USD 49.7501
2025-05-15 (Thursday)2,013USD 100,147WDC holding increased by 1107USD 100,1470USD 1,107 USD 49.7501 USD 49.2002
2025-05-14 (Wednesday)2,013USD 99,040WDC holding increased by 383USD 99,0400USD 383 USD 49.2002 USD 49.0099
2025-05-13 (Tuesday)2,013USD 98,657WDC holding increased by 4912USD 98,6570USD 4,912 USD 49.0099 USD 46.5698
2025-05-12 (Monday)2,013WDC holding increased by 42USD 93,745WDC holding increased by 6824USD 93,74542USD 6,824 USD 46.5698 USD 44.0999
2025-05-09 (Friday)1,971USD 86,921WDC holding decreased by -394USD 86,9210USD -394 USD 44.0999 USD 44.2998
2025-05-08 (Thursday)1,971WDC holding increased by 168USD 87,315WDC holding increased by 7442USD 87,315168USD 7,442 USD 44.2998 USD 44.3001
2025-05-07 (Wednesday)1,803USD 79,873WDC holding increased by 18USD 79,8730USD 18 USD 44.3001 USD 44.2901
2025-05-06 (Tuesday)1,803USD 79,855WDC holding decreased by -1334USD 79,8550USD -1,334 USD 44.2901 USD 45.0299
2025-05-05 (Monday)1,803USD 81,189WDC holding increased by 613USD 81,1890USD 613 USD 45.0299 USD 44.69
2025-05-02 (Friday)1,803USD 80,576WDC holding increased by 1334USD 80,5760USD 1,334 USD 44.69 USD 43.9501
2025-05-01 (Thursday)1,803USD 79,242WDC holding increased by 162USD 79,2420USD 162 USD 43.9501 USD 43.8602
2025-04-30 (Wednesday)1,803WDC holding increased by 42USD 79,080WDC holding increased by 7548USD 79,08042USD 7,548 USD 43.8602 USD 40.6201
2025-04-29 (Tuesday)1,761USD 71,532WDC holding decreased by -511USD 71,5320USD -511 USD 40.6201 USD 40.9103
2025-04-28 (Monday)1,761WDC holding decreased by -42USD 72,043WDC holding decreased by -1483USD 72,043-42USD -1,483 USD 40.9103 USD 40.7798
2025-04-25 (Friday)1,803USD 73,526WDC holding increased by 1099USD 73,5260USD 1,099 USD 40.7798 USD 40.1703
2025-04-24 (Thursday)1,803USD 72,427WDC holding increased by 4454USD 72,4270USD 4,454 USD 40.1703 USD 37.6999
2025-04-23 (Wednesday)1,803USD 67,973WDC holding increased by 1839USD 67,9730USD 1,839 USD 37.6999 USD 36.68
2025-04-22 (Tuesday)1,803WDC holding increased by 84USD 66,134WDC holding increased by 4319USD 66,13484USD 4,319 USD 36.68 USD 35.9599
2025-04-21 (Monday)1,719USD 61,815WDC holding decreased by -946USD 61,8150USD -946 USD 35.9599 USD 36.5102
2025-04-18 (Friday)1,719USD 62,761USD 62,7610USD 0 USD 36.5102 USD 36.5102
2025-04-17 (Thursday)1,719USD 62,761WDC holding increased by 1530USD 62,7610USD 1,530 USD 36.5102 USD 35.6201
2025-04-16 (Wednesday)1,719WDC holding increased by 42USD 61,231WDC holding increased by 976USD 61,23142USD 976 USD 35.6201 USD 35.9302
2025-04-15 (Tuesday)1,677USD 60,255WDC holding increased by 185USD 60,2550USD 185 USD 35.9302 USD 35.8199
2025-04-14 (Monday)1,677USD 60,070WDC holding increased by 2381USD 60,0700USD 2,381 USD 35.8199 USD 34.4001
2025-04-11 (Friday)1,677USD 57,689WDC holding decreased by -788USD 57,6890USD -788 USD 34.4001 USD 34.87
2025-04-10 (Thursday)1,677USD 58,477WDC holding decreased by -2398USD 58,4770USD -2,398 USD 34.87 USD 36.2999
2025-04-09 (Wednesday)1,677WDC holding increased by 126USD 60,875WDC holding increased by 11941USD 60,875126USD 11,941 USD 36.2999 USD 31.55
2025-04-08 (Tuesday)1,551USD 48,934WDC holding increased by 605USD 48,9340USD 605 USD 31.55 USD 31.1599
2025-04-07 (Monday)1,551USD 48,329WDC holding increased by 961USD 48,3290USD 961 USD 31.1599 USD 30.5403
2025-04-04 (Friday)1,551WDC holding decreased by -164USD 47,368WDC holding decreased by -24285USD 47,368-164USD -24,285 USD 30.5403 USD 41.7802
2025-04-02 (Wednesday)1,715WDC holding increased by 82USD 71,653WDC holding increased by 4880USD 71,65382USD 4,880 USD 41.7802 USD 40.8898
2025-04-01 (Tuesday)1,633USD 66,773WDC holding increased by 751USD 66,7730USD 751 USD 40.8898 USD 40.4299
2025-03-31 (Monday)1,633WDC holding increased by 41USD 66,022WDC holding increased by 1355USD 66,02241USD 1,355 USD 40.4299 USD 40.62
2025-03-28 (Friday)1,592USD 64,667WDC holding decreased by -2054USD 64,6670USD -2,054 USD 40.62 USD 41.9102
2025-03-27 (Thursday)1,592WDC holding increased by 205USD 66,721WDC holding increased by 7607USD 66,721205USD 7,607 USD 41.9102 USD 42.62
2025-03-26 (Wednesday)1,387USD 59,114WDC holding decreased by -1068USD 59,1140USD -1,068 USD 42.62 USD 43.39
2025-03-25 (Tuesday)1,387USD 60,182WDC holding decreased by -1276USD 60,1820USD -1,276 USD 43.39 USD 44.31
2025-03-24 (Monday)1,387USD 61,458WDC holding increased by 902USD 61,4580USD 902 USD 44.31 USD 43.6597
2025-03-21 (Friday)1,387USD 60,556WDC holding decreased by -1179USD 60,5560USD -1,179 USD 43.6597 USD 44.5097
2025-03-20 (Thursday)1,387USD 61,735WDC holding decreased by -541USD 61,7350USD -541 USD 44.5097 USD 44.8998
2025-03-19 (Wednesday)1,387USD 62,276WDC holding increased by 776USD 62,2760USD 776 USD 44.8998 USD 44.3403
2025-03-18 (Tuesday)1,387USD 61,500WDC holding decreased by -568USD 61,5000USD -568 USD 44.3403 USD 44.7498
2025-03-17 (Monday)1,387USD 62,068WDC holding increased by 305USD 62,0680USD 305 USD 44.7498 USD 44.5299
2025-03-14 (Friday)1,387USD 61,763WDC holding increased by 3467USD 61,7630USD 3,467 USD 44.5299 USD 42.0303
2025-03-13 (Thursday)1,387USD 58,296WDC holding decreased by -1290USD 58,2960USD -1,290 USD 42.0303 USD 42.9603
2025-03-12 (Wednesday)1,387USD 59,586WDC holding increased by 1609USD 59,5860USD 1,609 USD 42.9603 USD 41.8003
2025-03-11 (Tuesday)1,387USD 57,977WDC holding increased by 1748USD 57,9770USD 1,748 USD 41.8003 USD 40.54
2025-03-10 (Monday)1,387USD 56,229WDC holding decreased by -1609USD 56,2290USD -1,609 USD 40.54 USD 41.7001
2025-03-07 (Friday)1,387USD 57,838WDC holding decreased by -3467USD 57,8380USD -3,467 USD 41.7001 USD 44.1997
2025-03-05 (Wednesday)1,387USD 61,305WDC holding decreased by -597USD 61,3050USD -597 USD 44.1997 USD 44.6301
2025-03-04 (Tuesday)1,387USD 61,902WDC holding decreased by -3301USD 61,9020USD -3,301 USD 44.6301 USD 47.0101
2025-03-03 (Monday)1,387USD 65,203WDC holding decreased by -2663USD 65,2030USD -2,663 USD 47.0101 USD 48.9301
2025-02-28 (Friday)1,387USD 67,866WDC holding increased by 1013USD 67,8660USD 1,013 USD 48.9301 USD 48.1997
2025-02-27 (Thursday)1,387USD 66,853WDC holding decreased by -2719USD 66,8530USD -2,719 USD 48.1997 USD 50.1601
2025-02-26 (Wednesday)1,387USD 69,572WDC holding increased by 1512USD 69,5720USD 1,512 USD 50.1601 USD 49.0699
2025-02-25 (Tuesday)1,387USD 68,060WDC holding increased by 69USD 68,0600USD 69 USD 49.0699 USD 49.0202
2025-02-24 (Monday)1,387USD 67,991WDC holding decreased by -27303USD 67,9910USD -27,303 USD 49.0202 USD 68.7051
2025-02-21 (Friday)1,387USD 95,294WDC holding decreased by -3585USD 95,2940USD -3,585 USD 68.7051 USD 71.2898
2025-02-20 (Thursday)1,387USD 98,879WDC holding decreased by -292USD 98,8790USD -292 USD 71.2898 USD 71.5004
2025-02-19 (Wednesday)1,387USD 99,171WDC holding decreased by -735USD 99,1710USD -735 USD 71.5004 USD 72.0303
2025-02-18 (Tuesday)1,387USD 99,906WDC holding increased by 5049USD 99,9060USD 5,049 USD 72.0303 USD 68.3901
2025-02-17 (Monday)1,387USD 94,857USD 94,8570USD 0 USD 68.3901 USD 68.3901
2025-02-14 (Friday)1,387USD 94,857WDC holding increased by 1151USD 94,8570USD 1,151 USD 68.3901 USD 67.5602
2025-02-13 (Thursday)1,387USD 93,706WDC holding increased by 389USD 93,7060USD 389 USD 67.5602 USD 67.2797
2025-02-12 (Wednesday)1,387WDC holding increased by 42USD 93,317WDC holding increased by 620USD 93,31742USD 620 USD 67.2797 USD 68.9197
2025-02-11 (Tuesday)1,345USD 92,697WDC holding decreased by -162USD 92,6970USD -162 USD 68.9197 USD 69.0401
2025-02-10 (Monday)1,345WDC holding increased by 84USD 92,859WDC holding increased by 11575USD 92,85984USD 11,575 USD 69.0401 USD 64.46
2025-02-07 (Friday)1,261USD 81,284WDC holding decreased by -25USD 81,2840USD -25 USD 64.46 USD 64.4798
2025-02-06 (Thursday)1,261USD 81,309WDC holding decreased by -303USD 81,3090USD -303 USD 64.4798 USD 64.7201
2025-02-05 (Wednesday)1,261WDC holding increased by 42USD 81,612WDC holding increased by 3828USD 81,61242USD 3,828 USD 64.7201 USD 63.8097
2025-02-04 (Tuesday)1,219USD 77,784WDC holding decreased by -744USD 77,7840USD -744 USD 63.8097 USD 64.42
2025-02-03 (Monday)1,219USD 78,528WDC holding decreased by -865USD 78,5280USD -865 USD 64.42 USD 65.1296
2025-01-31 (Friday)1,219USD 79,393WDC holding decreased by -793USD 79,3930USD -793 USD 65.1296 USD 65.7802
2025-01-30 (Thursday)1,219USD 80,186WDC holding increased by 3633USD 80,1860USD 3,633 USD 65.7802 USD 62.7998
2025-01-29 (Wednesday)1,219USD 76,553WDC holding decreased by -86USD 76,5530USD -86 USD 62.7998 USD 62.8704
2025-01-28 (Tuesday)1,219USD 76,639WDC holding decreased by -1865USD 76,6390USD -1,865 USD 62.8704 USD 64.4003
2025-01-27 (Monday)1,219USD 78,504WDC holding decreased by -3669USD 78,5040USD -3,669 USD 64.4003 USD 67.4102
2025-01-24 (Friday)1,219USD 82,173WDC holding decreased by -1548USD 82,1730USD -1,548 USD 67.4102 USD 68.6801
2025-01-23 (Thursday)1,219USD 83,721WDC holding increased by 61USD 83,7210USD 61 USD 68.6801 USD 68.63
2025-01-22 (Wednesday)1,219USD 83,660USD 83,660
2025-01-21 (Tuesday)1,219USD 82,197USD 82,197
2025-01-20 (Monday)1,219USD 79,284USD 79,284
2025-01-17 (Friday)1,219USD 79,284USD 79,284
2025-01-16 (Thursday)1,219USD 78,321USD 78,321
2025-01-15 (Wednesday)1,219USD 78,784USD 78,784
2025-01-14 (Tuesday)1,219USD 76,480USD 76,480
2025-01-13 (Monday)1,219USD 75,602USD 75,602
2025-01-10 (Friday)1,219USD 76,578USD 76,578
2025-01-09 (Thursday)1,219USD 78,089USD 78,089
2025-01-09 (Thursday)1,219USD 78,089USD 78,089
2025-01-09 (Thursday)1,219USD 78,089USD 78,089
2025-01-08 (Wednesday)1,219USD 78,089USD 78,089
2025-01-08 (Wednesday)1,219USD 78,089USD 78,089
2025-01-08 (Wednesday)1,219USD 78,089USD 78,089
2025-01-02 (Thursday)1,093WDC holding increased by 43USD 67,624WDC holding decreased by -4637USD 67,62443USD -4,637 USD 61.8701 USD 68.82
2024-12-30 (Monday)1,093USD 65,165USD 65,165
2024-12-10 (Tuesday)1,050USD 72,261WDC holding decreased by -2016USD 72,2610USD -2,016 USD 68.82 USD 70.74
2024-12-09 (Monday)1,050USD 74,277WDC holding decreased by -347USD 74,2770USD -347 USD 70.74 USD 71.0705
2024-12-06 (Friday)1,050USD 74,624WDC holding decreased by -1092USD 74,6240USD -1,092 USD 71.0705 USD 72.1105
2024-12-05 (Thursday)1,050USD 75,716WDC holding decreased by -241USD 75,7160USD -241 USD 72.1105 USD 72.34
2024-12-04 (Wednesday)1,050USD 75,957WDC holding increased by 682USD 75,9570USD 682 USD 72.34 USD 71.6905
2024-12-03 (Tuesday)1,050USD 75,275WDC holding decreased by -1827USD 75,2750USD -1,827 USD 71.6905 USD 73.4305
2024-12-02 (Monday)1,050USD 77,102WDC holding increased by 462USD 77,1020USD 462 USD 73.4305 USD 72.9905
2024-11-29 (Friday)1,050USD 76,640WDC holding increased by 1565USD 76,6400USD 1,565 USD 72.9905 USD 71.5
2024-11-28 (Thursday)1,050USD 75,075USD 75,0750USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)1,050USD 75,075WDC holding decreased by -1596USD 75,0750USD -1,596 USD 71.5 USD 73.02
2024-11-26 (Tuesday)1,050USD 76,671WDC holding increased by 3775USD 76,6710USD 3,775 USD 73.02 USD 69.4248
2024-11-25 (Monday)1,050USD 72,896WDC holding increased by 3144USD 72,8960USD 3,144 USD 69.4248 USD 66.4305
2024-11-22 (Friday)1,050USD 69,752WDC holding increased by 578USD 69,7520USD 578 USD 66.4305 USD 65.88
2024-11-21 (Thursday)1,050USD 69,174WDC holding increased by 2142USD 69,1740USD 2,142 USD 65.88 USD 63.84
2024-11-20 (Wednesday)1,050USD 67,032WDC holding decreased by -1523USD 67,0320USD -1,523 USD 63.84 USD 65.2905
2024-11-19 (Tuesday)1,050USD 68,555WDC holding increased by 746USD 68,5550USD 746 USD 65.2905 USD 64.58
2024-11-18 (Monday)1,050WDC holding increased by 129USD 67,809WDC holding increased by 8902USD 67,809129USD 8,902 USD 64.58 USD 63.9598
2024-11-12 (Tuesday)921USD 58,907WDC holding decreased by -5204USD 58,9070USD -5,204 USD 63.9598 USD 69.6102
2024-11-08 (Friday)921WDC holding increased by 42USD 64,111WDC holding increased by 2194USD 64,11142USD 2,194 USD 69.6102 USD 70.4403
2024-11-07 (Thursday)879USD 61,917WDC holding increased by 466USD 61,9170USD 466 USD 70.4403 USD 69.9101
2024-11-06 (Wednesday)879WDC holding increased by 84USD 61,451WDC holding increased by 8321USD 61,45184USD 8,321 USD 69.9101 USD 66.8302
2024-11-05 (Tuesday)795USD 53,130WDC holding increased by 1280USD 53,1300USD 1,280 USD 66.8302 USD 65.2201
2024-11-04 (Monday)795USD 51,850WDC holding decreased by -525USD 51,8500USD -525 USD 65.2201 USD 65.8805
2024-11-01 (Friday)795USD 52,375WDC holding increased by 454USD 52,3750USD 454 USD 65.8805 USD 65.3094
2024-10-31 (Thursday)795USD 51,921WDC holding decreased by -1360USD 51,9210USD -1,360 USD 65.3094 USD 67.0201
2024-10-30 (Wednesday)795USD 53,281WDC holding decreased by -1018USD 53,2810USD -1,018 USD 67.0201 USD 68.3006
2024-10-29 (Tuesday)795USD 54,299WDC holding decreased by -1120USD 54,2990USD -1,120 USD 68.3006 USD 69.7094
2024-10-28 (Monday)795USD 55,419WDC holding increased by 206USD 55,4190USD 206 USD 69.7094 USD 69.4503
2024-10-25 (Friday)795USD 55,213WDC holding increased by 2489USD 55,2130USD 2,489 USD 69.4503 USD 66.3195
2024-10-24 (Thursday)795USD 52,724WDC holding decreased by -231USD 52,7240USD -231 USD 66.3195 USD 66.6101
2024-10-23 (Wednesday)795USD 52,955WDC holding decreased by -914USD 52,9550USD -914 USD 66.6101 USD 67.7598
2024-10-22 (Tuesday)795USD 53,869WDC holding increased by 397USD 53,8690USD 397 USD 67.7598 USD 67.2604
2024-10-21 (Monday)795USD 53,472WDC holding increased by 183USD 53,4720USD 183 USD 67.2604 USD 67.0302
2024-10-18 (Friday)795USD 53,289USD 53,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE0002EKOXU6

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-4259.92058.530 58.669EUR -2,464 54.52 Loss of -174 on sale
2025-06-02SELL-84 52.190* 54.45 Profit of 4,574 on sale
2025-05-27SELL-4251.99050.620 50.757EUR -2,132 54.53 Profit of 158 on sale
2025-05-21BUY46251.25549.325 49.518EUR 22,877 54.69
2025-05-12BUY42 46.570* 55.02
2025-05-08BUY168 44.300* 55.23
2025-04-30BUY4244.07041.830 42.054EUR 1,766 55.87
2025-04-28SELL-4241.12540.180 40.275EUR -1,692 56.18 Profit of 668 on sale
2025-04-22BUY8437.00035.980 36.082EUR 3,031 56.91
2025-04-16BUY4236.25035.000 35.125EUR 1,475 57.82
2025-04-09BUY12637.36930.570 31.250EUR 3,937 59.12
2025-04-04SELL-16433.08529.755 30.088EUR -4,934 60.13 Profit of 4,927 on sale
2025-04-02BUY82 41.780* 60.36
2025-03-31BUY41 40.430* 60.85
2025-03-27BUY205 41.910* 61.35
2025-02-12BUY4269.02066.300 66.572EUR 2,796 67.56
2025-02-10BUY8469.36065.490 65.877EUR 5,534 67.50
2025-02-05BUY4265.26063.410 63.595EUR 2,671 67.71
2025-01-02BUY4362.85060.050 60.330EUR 2,594 68.61
2024-11-18BUY12964.68062.590 62.799EUR 8,101 67.47
2024-11-08BUY4270.44069.180 69.306EUR 2,911 67.57
2024-11-06BUY8470.19068.255 68.448EUR 5,750 67.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-241,043,917332,499,58641.8%
2025-06-23702,547431,685,01641.7%
2025-06-20646,48102,039,91531.7%
2025-06-18785,96102,065,60238.0%
2025-06-173,305,1821044,976,64766.4%
2025-06-161,036,4241202,444,08342.4%
2025-06-13803,8061251,884,15742.7%
2025-06-12494,21301,388,59035.6%
2025-06-11870,5091151,651,23552.7%
2025-06-101,911,61456,7003,680,86851.9%
2025-06-091,558,39902,792,65955.8%
2025-06-061,202,68102,178,06855.2%
2025-06-056,029,3724007,185,84983.9%
2025-06-04961,8912,1751,971,72148.8%
2025-06-03889,9424392,053,86143.3%
2025-06-02549,7421001,214,84145.3%
2025-05-301,153,56001,969,82558.6%
2025-05-291,164,52301,804,47464.5%
2025-05-28947,6511682,038,78446.5%
2025-05-271,050,07902,565,48640.9%
2025-05-23795,76201,488,11153.5%
2025-05-221,182,756302,163,83254.7%
2025-05-211,955,6708153,624,62454.0%
2025-05-20857,1855002,204,03638.9%
2025-05-191,219,81601,864,95465.4%
2025-05-161,109,340971,752,71863.3%
2025-05-151,114,8181133,391,90932.9%
2025-05-141,676,49203,405,96949.2%
2025-05-131,050,4952512,975,52135.3%
2025-05-121,122,3601,3022,703,74441.5%
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%
2025-04-241,143,07502,311,45449.5%
2025-04-231,113,3391141,751,47463.6%
2025-04-22902,89801,732,07552.1%
2025-04-211,623,97303,017,80153.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.