| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
| Stock Name | Wells Fargo & Company |
| Ticker | WFC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9497461015 |
| LEI | PBLD0EJDB5FWOLXP3B76 |
| Date | Number of WFC Shares Held | Base Market Value of WFC Shares | Local Market Value of WFC Shares | Change in WFC Shares Held | Change in WFC Base Value | Current Price per WFC Share Held | Previous Price per WFC Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 41,025 | USD 3,718,506![]() | USD 3,718,506 | 0 | USD 107,075 | USD 90.64 | USD 88.03 |
| 2026-01-28 (Wednesday) | 41,025![]() | USD 3,611,431![]() | USD 3,611,431 | 370 | USD 4,926 | USD 88.03 | USD 88.71 |
| 2026-01-27 (Tuesday) | 40,655![]() | USD 3,606,505![]() | USD 3,606,505 | 1,110 | USD 124,568 | USD 88.71 | USD 88.05 |
| 2026-01-26 (Monday) | 39,545![]() | USD 3,481,937![]() | USD 3,481,937 | 370 | USD 32,970 | USD 88.05 | USD 88.04 |
| 2026-01-22 (Thursday) | 39,175 | USD 3,448,967![]() | USD 3,448,967 | 0 | USD 75,216 | USD 88.04 | USD 86.12 |
| 2026-01-21 (Wednesday) | 39,175![]() | USD 3,373,751![]() | USD 3,373,751 | 1,110 | USD 9,566 | USD 86.12 | USD 88.38 |
| 2026-01-19 (Monday) | 38,065 | USD 3,364,185 | USD 3,364,185 | 0 | USD 0 | USD 88.38 | USD 88.38 |
| 2026-01-16 (Friday) | 38,065![]() | USD 3,364,185![]() | USD 3,364,185 | 6,290 | USD 537,481 | USD 88.38 | USD 88.96 |
| 2026-01-15 (Thursday) | 31,775![]() | USD 2,826,704![]() | USD 2,826,704 | 740 | USD 56,830 | USD 88.96 | USD 89.25 |
| 2026-01-14 (Wednesday) | 31,035 | USD 2,769,874![]() | USD 2,769,874 | 0 | USD -133,761 | USD 89.25 | USD 93.56 |
| 2026-01-13 (Tuesday) | 31,035 | USD 2,903,635![]() | USD 2,903,635 | 0 | USD -43,449 | USD 93.56 | USD 94.96 |
| 2026-01-12 (Monday) | 31,035 | USD 2,947,084![]() | USD 2,947,084 | 0 | USD -30,724 | USD 94.96 | USD 95.95 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | BUY | 370 | 88.030* | 78.41 | |||
| 2026-01-27 | BUY | 1,110 | 88.710* | 78.37 | |||
| 2026-01-26 | BUY | 370 | 88.050* | 78.33 | |||
| 2026-01-21 | BUY | 1,110 | 86.120* | 78.25 | |||
| 2026-01-16 | BUY | 6,290 | 88.380* | 78.17 | |||
| 2026-01-15 | BUY | 740 | 88.960* | 78.12 | |||
| 2026-01-09 | BUY | 740 | 95.950* | 77.85 | |||
| 2026-01-06 | BUY | 370 | 95.810 | 95.070 | 95.144 | USD 35,203 | 77.62 |
| 2026-01-05 | SELL | -370 | 97.760 | 94.980 | 95.258 | USD -35,245 | 77.53 Loss of -6,559 on sale |
| 2026-01-02 | BUY | 1,110 | 95.350 | 92.810 | 93.064 | USD 103,301 | 77.45 |
| 2025-12-19 | SELL | -530 | 93.130 | 91.600 | 91.753 | USD -48,629 | 76.90 Loss of -7,870 on sale |
| 2025-12-18 | BUY | 754 | 93.890 | 91.290 | 91.550 | USD 69,029 | 76.84 |
| 2025-12-10 | BUY | 376 | 90.870 | 88.190 | 88.458 | USD 33,260 | 76.47 |
| 2025-12-02 | BUY | 376 | 86.790 | 85.280 | 85.431 | USD 32,122 | 76.22 |
| 2025-11-25 | BUY | 376 | 85.540 | 83.610 | 83.803 | USD 31,510 | 75.99 |
| 2025-11-19 | BUY | 376 | 84.820 | 83.610 | 83.731 | USD 31,483 | 75.84 |
| 2025-11-18 | BUY | 1,504 | 84.760 | 82.930 | 83.113 | USD 125,002 | 75.80 |
| 2025-11-05 | BUY | 376 | 88.300 | 85.910 | 86.149 | USD 32,392 | 75.32 |
| 2025-10-31 | BUY | 377 | 87.350 | 85.010 | 85.244 | USD 32,137 | 75.13 |
| 2025-10-22 | BUY | 377 | 83.880 | 85.160 | 85.032 | USD 32,057 | 74.70 |
| 2025-10-14 | BUY | 1,131 | 84.560 | 86.060 | 85.910 | USD 97,164 | 74.34 |
| 2025-09-30 | BUY | 752 | 83.820 | 85.120 | 84.990 | USD 63,912 | 74.17 |
| 2025-08-04 | BUY | 378 | 77.580 | 78.530 | 78.435 | USD 29,648 | 74.06 |
| 2025-06-27 | SELL | -1,773 | 79.500 | 80.150 | 80.085 | USD -141,991 | 72.87 Loss of -12,786 on sale |
| 2025-06-18 | SELL | -410 | 74.740 | 75.140 | 75.100 | USD -30,791 | 72.66 Loss of -1,001 on sale |
| 2025-06-02 | SELL | -818 | 74.720 | 74.750 | 74.747 | USD -61,143 | 72.47 Loss of -1,866 on sale |
| 2025-05-27 | SELL | -409 | 73.990 | 74.090 | 74.080 | USD -30,299 | 72.41 Loss of -684 on sale |
| 2025-05-21 | BUY | 4,499 | 73.190 | 75.130 | 74.936 | USD 337,137 | 72.38 |
| 2025-05-12 | BUY | 409 | 74.880 | 75.250 | 75.213 | USD 30,762 | 72.17 |
| 2025-05-08 | BUY | 1,636 | 73.310 | 73.990 | 73.922 | USD 120,936 | 72.15 |
| 2025-04-30 | BUY | 409 | 71.010 | 71.410 | 71.370 | USD 29,190 | 72.11 |
| 2025-04-28 | SELL | -409 | 69.430 | 70.560 | 70.447 | USD -28,813 | 72.15 Profit of 696 on sale |
| 2025-04-22 | BUY | 818 | 66.230 | 66.410 | 66.392 | USD 54,309 | 72.31 |
| 2025-04-16 | BUY | 409 | 63.980 | 64.980 | 64.880 | USD 26,536 | 72.66 |
| 2025-04-09 | BUY | 1,227 | 66.330 | 67.190 | 67.104 | USD 82,337 | 73.16 |
| 2025-04-04 | SELL | -1,636 | 60.980 | 63.570 | 63.311 | USD -103,577 | 73.58 Profit of 16,796 on sale |
| 2025-04-02 | BUY | 818 | 72.260 | 72.470 | 72.449 | USD 59,263 | 73.59 |
| 2025-03-31 | BUY | 409 | 71.790 | 72.070 | 72.042 | USD 29,465 | 73.64 |
| 2025-03-27 | BUY | 2,045 | 72.280 | 73.570 | 73.441 | USD 150,187 | 73.70 |
| 2025-03-21 | SELL | -177 | 72.520 | 72.780 | 72.754 | USD -12,877 | 73.70 Profit of 168 on sale |
| 2025-02-24 | BUY | 414 | 77.220 | 78.520 | 78.390 | USD 32,453 | 74.01 |
| 2025-02-12 | BUY | 414 | 79.250 | 79.720 | 79.673 | USD 32,985 | 73.11 |
| 2025-02-10 | BUY | 828 | 79.100 | 80.570 | 80.423 | USD 66,590 | 72.83 |
| 2025-02-05 | BUY | 414 | 80.050 | 80.350 | 80.320 | USD 33,252 | 72.28 |
| 2025-01-02 | BUY | 37 | 70.190 | 71.210 | 71.108 | USD 2,631 | 70.72 |
| 2024-11-18 | BUY | 1,290 | 74.090 | 74.700 | 74.639 | USD 96,284 | 66.37 |
| 2024-11-08 | BUY | 430 | 70.040 | 70.130 | 70.121 | USD 30,152 | 65.67 |
| 2024-11-06 | BUY | 860 | 72.470 | 74.270 | 74.090 | USD 63,717 | 64.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,058,338 | 1,959 | 4,964,812 | 61.6% |
| 2025-09-18 | 1,955,596 | 73 | 3,585,832 | 54.5% |
| 2025-09-17 | 1,875,405 | 7,223 | 5,385,607 | 34.8% |
| 2025-09-16 | 1,662,786 | 309 | 3,177,583 | 52.3% |
| 2025-09-15 | 1,537,521 | 1,262 | 3,267,477 | 47.1% |
| 2025-09-12 | 1,755,241 | 1,219 | 3,359,004 | 52.3% |
| 2025-09-11 | 3,307,525 | 2,022 | 7,233,391 | 45.7% |
| 2025-09-10 | 2,696,862 | 3,335 | 5,789,457 | 46.6% |
| 2025-09-09 | 3,318,553 | 16,294 | 6,030,404 | 55.0% |
| 2025-09-08 | 3,022,158 | 1,754 | 5,472,797 | 55.2% |
| 2025-09-05 | 3,459,510 | 5,909 | 7,146,816 | 48.4% |
| 2025-09-04 | 1,809,141 | 1,665 | 3,627,253 | 49.9% |
| 2025-09-03 | 2,175,936 | 12,206 | 3,820,540 | 57.0% |
| 2025-09-02 | 2,582,975 | 113 | 4,116,294 | 62.8% |
| 2025-08-29 | 2,174,983 | 13 | 3,837,291 | 56.7% |
| 2025-08-28 | 1,904,119 | 1,487 | 3,858,442 | 49.3% |
| 2025-08-27 | 3,478,968 | 3,973 | 4,980,255 | 69.9% |
| 2025-08-26 | 2,101,310 | 9,660 | 3,880,276 | 54.2% |
| 2025-08-25 | 1,886,493 | 4,430 | 3,899,062 | 48.4% |
| 2025-08-22 | 2,244,379 | 13,761 | 4,252,046 | 52.8% |
| 2025-08-21 | 1,736,260 | 0 | 3,291,802 | 52.7% |
| 2025-08-20 | 2,528,646 | 2,472 | 4,542,129 | 55.7% |
| 2025-08-19 | 1,794,174 | 2,925 | 4,025,334 | 44.6% |
| 2025-08-18 | 1,679,748 | 4,015 | 3,719,529 | 45.2% |
| 2025-08-15 | 1,474,095 | 143 | 4,581,938 | 32.2% |
| 2025-08-14 | 2,114,522 | 6,815 | 4,769,148 | 44.3% |
| 2025-08-13 | 1,715,901 | 1,400 | 4,807,862 | 35.7% |
| 2025-08-12 | 2,135,725 | 6,657 | 4,287,776 | 49.8% |
| 2025-08-11 | 1,559,910 | 8,656 | 3,363,226 | 46.4% |
| 2025-08-08 | 1,930,847 | 357 | 3,941,195 | 49.0% |
| 2025-08-07 | 1,990,615 | 2,169 | 4,656,949 | 42.7% |
| 2025-08-06 | 1,839,264 | 4,095 | 3,932,993 | 46.8% |
| 2025-08-05 | 2,018,322 | 1,136 | 5,170,733 | 39.0% |
| 2025-08-04 | 2,516,759 | 9,660 | 4,816,603 | 52.3% |
| 2025-08-01 | 2,887,418 | 10,266 | 5,551,167 | 52.0% |
| 2025-07-31 | 2,140,315 | 338 | 4,542,337 | 47.1% |
| 2025-07-30 | 2,020,513 | 341 | 4,095,986 | 49.3% |
| 2025-07-29 | 2,183,501 | 1,275 | 4,002,156 | 54.6% |
| 2025-07-28 | 1,899,520 | 690 | 3,660,648 | 51.9% |
| 2025-07-25 | 2,325,971 | 4,116 | 4,205,724 | 55.3% |
| 2025-07-24 | 3,454,894 | 1,753 | 6,453,674 | 53.5% |
| 2025-07-23 | 3,821,050 | 4,320 | 5,499,129 | 69.5% |
| 2025-07-22 | 5,715,567 | 7,396 | 7,566,076 | 75.5% |
| 2025-07-21 | 3,049,372 | 4,557 | 4,717,125 | 64.6% |
| 2025-07-18 | 2,461,424 | 11,394 | 5,452,473 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy