Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for XEL
| Stock Name | Xcel Energy Inc |
| Ticker | XEL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98389B1008 |
| LEI | LGJNMI9GH8XIDG5RCM61 |
Show aggregate XEL holdings
News associated with XEL
- Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
- StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
- Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
- Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
- BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
- Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
- Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
- SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
- Xcel Energy's Quarterly Earnings Preview: What You Need to Know
- Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
- UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
- Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
- Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
- Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
- Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
- Stocks Mixed on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
- Global Equity Markets Slide on US Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
- Stocks Slump on Fears Tariffs Will Derail the Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
- Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
- Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
- ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
- Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
- Is WEC Energy Group Stock Outperforming the Nasdaq?
- Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
- Is Xcel Energy Stock Outperforming the Dow?
- Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
- Is Consolidated Edison Stock Outperforming the S&P 500?
- Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
- Exelon Stock: Is EXC Underperforming the Utilities Sector?
- Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
- SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
- SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
- Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
- Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
- Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
- After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
- The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
- Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
- Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
- Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
- Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
- Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
- Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
- Xcel Energy Stock: Analyst Estimates & Ratings
- Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
- U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
- Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58
iShares Russell 1000 Value UCITS ETF XEL holdings
| Date | Number of XEL Shares Held | Base Market Value of XEL Shares | Local Market Value of XEL Shares | Change in XEL Shares Held | Change in XEL Base Value | Current Price per XEL Share Held | Previous Price per XEL Share Held |
|---|
| 2025-05-08 (Thursday) | 3,340 | USD 234,368 | USD 234,368 | | | | |
| 2025-05-07 (Wednesday) | 3,060 | USD 218,362 | USD 218,362 | 0 | USD 918 | USD 71.3601 | USD 71.0601 |
| 2025-05-06 (Tuesday) | 3,060 | USD 217,444 | USD 217,444 | 0 | USD 521 | USD 71.0601 | USD 70.8899 |
| 2025-05-05 (Monday) | 3,060 | USD 216,923 | USD 216,923 | 0 | USD 367 | USD 70.8899 | USD 70.7699 |
| 2025-05-02 (Friday) | 3,060 | USD 216,556 | USD 216,556 | 0 | USD 1,132 | USD 70.7699 | USD 70.4 |
| 2025-05-01 (Thursday) | 3,060 | USD 215,424 | USD 215,424 | 0 | USD -918 | USD 70.4 | USD 70.7 |
| 2025-04-30 (Wednesday) | 3,060 | USD 216,342 | USD 216,342 | 70 | USD 5,039 | USD 70.7 | USD 70.6699 |
| 2025-04-29 (Tuesday) | 2,990 | USD 211,303 | USD 211,303 | 0 | USD 3,259 | USD 70.6699 | USD 69.5799 |
| 2025-04-28 (Monday) | 2,990 | USD 208,044 | USD 208,044 | -70 | USD -3,096 | USD 69.5799 | USD 69 |
| 2025-04-25 (Friday) | 3,060 | USD 211,140 | USD 211,140 | 0 | USD -3,947 | USD 69 | USD 70.2899 |
| 2025-04-24 (Thursday) | 3,060 | USD 215,087 | USD 215,087 | 0 | USD -3,856 | USD 70.2899 | USD 71.55 |
| 2025-04-23 (Wednesday) | 3,060 | USD 218,943 | USD 218,943 | 0 | USD 490 | USD 71.55 | USD 71.3899 |
| 2025-04-22 (Tuesday) | 3,060 | USD 218,453 | USD 218,453 | 140 | USD 17,061 | USD 71.3899 | USD 68.9699 |
| 2025-04-21 (Monday) | 2,920 | USD 201,392 | USD 201,392 | 0 | USD -3,388 | USD 68.9699 | USD 70.1301 |
| 2025-04-18 (Friday) | 2,920 | USD 204,780 | USD 204,780 | 0 | USD 0 | USD 70.1301 | USD 70.1301 |
| 2025-04-17 (Thursday) | 2,920 | USD 204,780 | USD 204,780 | 0 | USD 3,008 | USD 70.1301 | USD 69.1 |
| 2025-04-16 (Wednesday) | 2,920 | USD 201,772 | USD 201,772 | 70 | USD 1,502 | USD 69.1 | USD 70.2702 |
| 2025-04-15 (Tuesday) | 2,850 | USD 200,270 | USD 200,270 | 0 | USD -1,311 | USD 70.2702 | USD 70.7302 |
| 2025-04-14 (Monday) | 2,850 | USD 201,581 | USD 201,581 | 0 | USD 3,349 | USD 70.7302 | USD 69.5551 |
| 2025-04-11 (Friday) | 2,850 | USD 198,232 | USD 198,232 | 0 | USD 3,263 | USD 69.5551 | USD 68.4102 |
| 2025-04-10 (Thursday) | 2,850 | USD 194,969 | USD 194,969 | 0 | USD -484 | USD 68.4102 | USD 68.58 |
| 2025-04-09 (Wednesday) | 2,850 | USD 195,453 | USD 195,453 | 210 | USD 18,467 | USD 68.58 | USD 67.0402 |
| 2025-04-08 (Tuesday) | 2,640 | USD 176,986 | USD 176,986 | 0 | USD -52 | USD 67.0402 | USD 67.0598 |
| 2025-04-07 (Monday) | 2,640 | USD 177,038 | USD 177,038 | 0 | USD -2,192 | USD 67.0598 | USD 67.8902 |
| 2025-04-04 (Friday) | 2,640 | USD 179,230 | USD 179,230 | -280 | USD -27,798 | USD 67.8902 | USD 70.9 |
| 2025-04-02 (Wednesday) | 2,920 | USD 207,028 | USD 207,028 | 140 | USD 10,426 | USD 70.9 | USD 70.7201 |
| 2025-04-01 (Tuesday) | 2,780 | USD 196,602 | USD 196,602 | 0 | USD -194 | USD 70.7201 | USD 70.7899 |
| 2025-03-31 (Monday) | 2,780 | USD 196,796 | USD 196,796 | 70 | USD 7,855 | USD 70.7899 | USD 69.7199 |
| 2025-03-28 (Friday) | 2,710 | USD 188,941 | USD 188,941 | 0 | USD 1,084 | USD 69.7199 | USD 69.3199 |
| 2025-03-27 (Thursday) | 2,710 | USD 187,857 | USD 187,857 | 350 | USD 25,206 | USD 69.3199 | USD 68.9199 |
| 2025-03-26 (Wednesday) | 2,360 | USD 162,651 | USD 162,651 | 0 | USD 2,336 | USD 68.9199 | USD 67.9301 |
| 2025-03-25 (Tuesday) | 2,360 | USD 160,315 | USD 160,315 | 0 | USD -2,195 | USD 67.9301 | USD 68.8602 |
| 2025-03-24 (Monday) | 2,360 | USD 162,510 | USD 162,510 | 0 | USD -590 | USD 68.8602 | USD 69.1102 |
| 2025-03-21 (Friday) | 2,360 | USD 163,100 | USD 163,100 | -179 | USD -14,859 | USD 69.1102 | USD 70.0902 |
| 2025-03-20 (Thursday) | 2,539 | USD 177,959 | USD 177,959 | 0 | USD -380 | USD 70.0902 | USD 70.2399 |
| 2025-03-19 (Wednesday) | 2,539 | USD 178,339 | USD 178,339 | 0 | USD -102 | USD 70.2399 | USD 70.28 |
| 2025-03-18 (Tuesday) | 2,539 | USD 178,441 | USD 178,441 | 0 | USD 813 | USD 70.28 | USD 69.9598 |
| 2025-03-17 (Monday) | 2,539 | USD 177,628 | USD 177,628 | 0 | USD 533 | USD 69.9598 | USD 69.7499 |
| 2025-03-14 (Friday) | 2,539 | USD 177,095 | USD 177,095 | 0 | USD 2,755 | USD 69.7499 | USD 68.6648 |
| 2025-03-13 (Thursday) | 2,539 | USD 174,340 | USD 174,340 | 0 | USD -470 | USD 68.6648 | USD 68.8499 |
| 2025-03-12 (Wednesday) | 2,539 | USD 174,810 | USD 174,810 | 0 | USD 305 | USD 68.8499 | USD 68.7298 |
| 2025-03-11 (Tuesday) | 2,539 | USD 174,505 | USD 174,505 | 0 | USD -1,575 | USD 68.7298 | USD 69.3501 |
| 2025-03-10 (Monday) | 2,539 | USD 176,080 | USD 176,080 | 0 | USD 3,428 | USD 69.3501 | USD 68 |
| 2025-03-07 (Friday) | 2,539 | USD 172,652 | USD 172,652 | 0 | USD -1,853 | USD 68 | USD 68.7298 |
| 2025-03-05 (Wednesday) | 2,539 | USD 174,505 | USD 174,505 | 0 | USD -3,301 | USD 68.7298 | USD 70.0299 |
| 2025-03-04 (Tuesday) | 2,539 | USD 177,806 | USD 177,806 | 0 | USD -4,748 | USD 70.0299 | USD 71.9 |
| 2025-03-03 (Monday) | 2,539 | USD 182,554 | USD 182,554 | 0 | USD -508 | USD 71.9 | USD 72.1 |
| 2025-02-28 (Friday) | 2,539 | USD 183,062 | USD 183,062 | 0 | USD 3,402 | USD 72.1 | USD 70.7601 |
| 2025-02-27 (Thursday) | 2,539 | USD 179,660 | USD 179,660 | 0 | USD 2,006 | USD 70.7601 | USD 69.9701 |
| 2025-02-26 (Wednesday) | 2,539 | USD 177,654 | USD 177,654 | 0 | USD -1,219 | USD 69.9701 | USD 70.4502 |
| 2025-02-25 (Tuesday) | 2,539 | USD 178,873 | USD 178,873 | 0 | USD -837 | USD 70.4502 | USD 70.7798 |
| 2025-02-24 (Monday) | 2,539 | USD 179,710 | USD 179,710 | 75 | USD 7,378 | USD 70.7798 | USD 69.9399 |
| 2025-02-21 (Friday) | 2,464 | USD 172,332 | USD 172,332 | 0 | USD 1,528 | USD 69.9399 | USD 69.3198 |
| 2025-02-20 (Thursday) | 2,464 | USD 170,804 | USD 170,804 | 0 | USD 616 | USD 69.3198 | USD 69.0698 |
| 2025-02-19 (Wednesday) | 2,464 | USD 170,188 | USD 170,188 | 0 | USD 1,305 | USD 69.0698 | USD 68.5402 |
| 2025-02-18 (Tuesday) | 2,464 | USD 168,883 | USD 168,883 | 0 | USD -172 | USD 68.5402 | USD 68.61 |
| 2025-02-17 (Monday) | 2,464 | USD 169,055 | USD 169,055 | 0 | USD 0 | USD 68.61 | USD 68.61 |
| 2025-02-14 (Friday) | 2,464 | USD 169,055 | USD 169,055 | 0 | USD 517 | USD 68.61 | USD 68.4002 |
| 2025-02-13 (Thursday) | 2,464 | USD 168,538 | USD 168,538 | 0 | USD 2,464 | USD 68.4002 | USD 67.4002 |
| 2025-02-12 (Wednesday) | 2,464 | USD 166,074 | USD 166,074 | 75 | USD 5,557 | USD 67.4002 | USD 67.19 |
| 2025-02-11 (Tuesday) | 2,389 | USD 160,517 | USD 160,517 | 0 | USD 741 | USD 67.19 | USD 66.8799 |
| 2025-02-10 (Monday) | 2,389 | USD 159,776 | USD 159,776 | 150 | USD 10,659 | USD 66.8799 | USD 66.5998 |
| 2025-02-07 (Friday) | 2,239 | USD 149,117 | USD 149,117 | 0 | USD -1,165 | USD 66.5998 | USD 67.1201 |
| 2025-02-06 (Thursday) | 2,239 | USD 150,282 | USD 150,282 | 0 | USD -1,858 | USD 67.1201 | USD 67.95 |
| 2025-02-05 (Wednesday) | 2,239 | USD 152,140 | USD 152,140 | 75 | USD 6,460 | USD 67.95 | USD 67.3198 |
| 2025-02-04 (Tuesday) | 2,164 | USD 145,680 | USD 145,680 | 0 | USD -931 | USD 67.3198 | USD 67.75 |
| 2025-02-03 (Monday) | 2,164 | USD 146,611 | USD 146,611 | 0 | USD 1,190 | USD 67.75 | USD 67.2001 |
| 2025-01-31 (Friday) | 2,164 | USD 145,421 | USD 145,421 | 0 | USD 736 | USD 67.2001 | USD 66.86 |
| 2025-01-30 (Thursday) | 2,164 | USD 144,685 | USD 144,685 | 0 | USD 1,710 | USD 66.86 | USD 66.0698 |
| 2025-01-29 (Wednesday) | 2,164 | USD 142,975 | USD 142,975 | 0 | USD -780 | USD 66.0698 | USD 66.4302 |
| 2025-01-28 (Tuesday) | 2,164 | USD 143,755 | USD 143,755 | 0 | USD -3,375 | USD 66.4302 | USD 67.9898 |
| 2025-01-27 (Monday) | 2,164 | USD 147,130 | USD 147,130 | 0 | USD 2,986 | USD 67.9898 | USD 66.61 |
| 2025-01-24 (Friday) | 2,164 | USD 144,144 | USD 144,144 | 0 | USD 1,190 | USD 66.61 | USD 66.0601 |
| 2025-01-23 (Thursday) | 2,164 | USD 142,954 | USD 142,954 | 0 | USD -1,991 | USD 66.0601 | USD 66.9801 |
| 2025-01-22 (Wednesday) | 2,164 | USD 144,945 | USD 144,945 | | | | |
| 2025-01-21 (Tuesday) | 2,164 | USD 146,460 | USD 146,460 | | | | |
| 2025-01-20 (Monday) | 2,164 | USD 144,382 | USD 144,382 | | | | |
| 2025-01-17 (Friday) | 2,164 | USD 144,382 | USD 144,382 | | | | |
| 2025-01-16 (Thursday) | 2,164 | USD 143,257 | USD 143,257 | | | | |
| 2025-01-15 (Wednesday) | 2,164 | USD 140,530 | USD 140,530 | | | | |
| 2025-01-14 (Tuesday) | 2,164 | USD 138,669 | USD 138,669 | | | | |
| 2025-01-13 (Monday) | 2,164 | USD 137,674 | USD 137,674 | | | | |
| 2025-01-10 (Friday) | 2,164 | USD 137,133 | USD 137,133 | | | | |
| 2025-01-09 (Thursday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-09 (Thursday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-09 (Thursday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-08 (Wednesday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-08 (Wednesday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-08 (Wednesday) | 2,164 | USD 143,668 | USD 143,668 | | | | |
| 2025-01-02 (Thursday) | 1,939 | USD 129,642 | USD 129,642 | 212 | USD 10,220 | USD 66.8602 | USD 69.15 |
| 2024-12-30 (Monday) | 1,939 | USD 131,057 | USD 131,057 | | | | |
| 2024-12-10 (Tuesday) | 1,727 | USD 119,422 | USD 119,422 | 0 | USD 69 | USD 69.15 | USD 69.11 |
| 2024-12-09 (Monday) | 1,727 | USD 119,353 | USD 119,353 | 0 | USD -1,088 | USD 69.11 | USD 69.74 |
| 2024-12-06 (Friday) | 1,727 | USD 120,441 | USD 120,441 | 0 | USD -1,934 | USD 69.74 | USD 70.8599 |
| 2024-12-05 (Thursday) | 1,727 | USD 122,375 | USD 122,375 | 0 | USD 242 | USD 70.8599 | USD 70.7197 |
| 2024-12-04 (Wednesday) | 1,727 | USD 122,133 | USD 122,133 | 0 | USD -484 | USD 70.7197 | USD 71 |
| 2024-12-03 (Tuesday) | 1,727 | USD 122,617 | USD 122,617 | 0 | USD -345 | USD 71 | USD 71.1998 |
| 2024-12-02 (Monday) | 1,727 | USD 122,962 | USD 122,962 | 0 | USD -2,349 | USD 71.1998 | USD 72.5599 |
| 2024-11-29 (Friday) | 1,727 | USD 125,311 | USD 125,311 | 0 | USD -622 | USD 72.5599 | USD 72.9201 |
| 2024-11-28 (Thursday) | 1,727 | USD 125,933 | USD 125,933 | 0 | USD 0 | USD 72.9201 | USD 72.9201 |
| 2024-11-27 (Wednesday) | 1,727 | USD 125,933 | USD 125,933 | 0 | USD 1,814 | USD 72.9201 | USD 71.8697 |
| 2024-11-26 (Tuesday) | 1,727 | USD 124,119 | USD 124,119 | 0 | USD 466 | USD 71.8697 | USD 71.5999 |
| 2024-11-25 (Monday) | 1,727 | USD 123,653 | USD 123,653 | 0 | USD 432 | USD 71.5999 | USD 71.3497 |
| 2024-11-22 (Friday) | 1,727 | USD 123,221 | USD 123,221 | 0 | USD -52 | USD 71.3497 | USD 71.3799 |
| 2024-11-21 (Thursday) | 1,727 | USD 123,273 | USD 123,273 | 0 | USD 2,297 | USD 71.3799 | USD 70.0498 |
| 2024-11-20 (Wednesday) | 1,727 | USD 120,976 | USD 120,976 | 0 | USD 829 | USD 70.0498 | USD 69.5698 |
| 2024-11-19 (Tuesday) | 1,727 | USD 120,147 | USD 120,147 | 0 | USD -639 | USD 69.5698 | USD 69.9398 |
| 2024-11-18 (Monday) | 1,727 | USD 120,786 | USD 120,786 | 210 | USD 16,705 | USD 69.9398 | USD 68.6098 |
| 2024-11-12 (Tuesday) | 1,517 | USD 104,081 | USD 104,081 | 0 | USD 1,881 | USD 68.6098 | USD 67.3698 |
| 2024-11-08 (Friday) | 1,517 | USD 102,200 | USD 102,200 | 70 | USD 6,409 | USD 67.3698 | USD 66.1997 |
| 2024-11-07 (Thursday) | 1,447 | USD 95,791 | USD 95,791 | 0 | USD -420 | USD 66.1997 | USD 66.49 |
| 2024-11-06 (Wednesday) | 1,447 | USD 96,211 | USD 96,211 | 138 | USD 9,385 | USD 66.49 | USD 66.33 |
| 2024-11-05 (Tuesday) | 1,309 | USD 86,826 | USD 86,826 | 0 | USD 668 | USD 66.33 | USD 65.8197 |
| 2024-11-04 (Monday) | 1,309 | USD 86,158 | USD 86,158 | 0 | USD -1,139 | USD 65.8197 | USD 66.6898 |
| 2024-11-01 (Friday) | 1,309 | USD 87,297 | USD 87,297 | 0 | USD -157 | USD 66.6898 | USD 66.8098 |
| 2024-10-31 (Thursday) | 1,309 | USD 87,454 | USD 87,454 | 0 | USD 4,922 | USD 66.8098 | USD 63.0497 |
| 2024-10-30 (Wednesday) | 1,309 | USD 82,532 | USD 82,532 | 0 | USD -380 | USD 63.0497 | USD 63.34 |
| 2024-10-29 (Tuesday) | 1,309 | USD 82,912 | USD 82,912 | 0 | USD -1,492 | USD 63.34 | USD 64.4798 |
| 2024-10-28 (Monday) | 1,309 | USD 84,404 | USD 84,404 | 0 | USD 26 | USD 64.4798 | USD 64.4599 |
| 2024-10-25 (Friday) | 1,309 | USD 84,378 | USD 84,378 | 0 | USD -851 | USD 64.4599 | USD 65.11 |
| 2024-10-24 (Thursday) | 1,309 | USD 85,229 | USD 85,229 | 0 | USD 1,034 | USD 65.11 | USD 64.3201 |
| 2024-10-23 (Wednesday) | 1,309 | USD 84,195 | USD 84,195 | 0 | USD 838 | USD 64.3201 | USD 63.6799 |
| 2024-10-22 (Tuesday) | 1,309 | USD 83,357 | USD 83,357 | 0 | USD 327 | USD 63.6799 | USD 63.4301 |
| 2024-10-21 (Monday) | 1,309 | USD 83,030 | USD 83,030 | 0 | USD -838 | USD 63.4301 | USD 64.0703 |
| 2024-10-18 (Friday) | 1,309 | USD 83,868 | USD 83,868 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XEL by Blackrock for IE0002EKOXU6
Show aggregate share trades of XEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 70 | | | 70.700* | | 68.73 |
| 2025-04-28 | SELL | -70 | | | 69.580* | | 68.71 Profit of 4,809 on sale |
| 2025-04-22 | BUY | 140 | | | 71.390* | | 68.63 |
| 2025-04-16 | BUY | 70 | | | 69.100* | | 68.59 |
| 2025-04-09 | BUY | 210 | | | 68.580* | | 68.53 |
| 2025-04-04 | SELL | -280 | | | 67.890* | | 68.58 Profit of 19,201 on sale |
| 2025-04-02 | BUY | 140 | | | 70.900* | | 68.55 |
| 2025-03-31 | BUY | 70 | | | 70.790* | | 68.49 |
| 2025-03-27 | BUY | 350 | | | 69.320* | | 68.47 |
| 2025-03-21 | SELL | -179 | | | 69.110* | | 68.45 Profit of 12,253 on sale |
| 2025-02-24 | BUY | 75 | | | 70.780* | | 67.98 |
| 2025-02-12 | BUY | 75 | | | 67.400* | | 67.85 |
| 2025-02-10 | BUY | 150 | | | 66.880* | | 67.89 |
| 2025-02-05 | BUY | 75 | | | 67.950* | | 67.94 |
| 2025-01-02 | BUY | 212 | | | 66.860* | | 68.25 |
| 2024-11-18 | BUY | 210 | | | 69.940* | | 65.39 |
| 2024-11-08 | BUY | 70 | | | 67.370* | | 65.01 |
| 2024-11-06 | BUY | 138 | | | 66.490* | | 64.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 506,865 | 15 | 893,591 | 56.7% |
| 2025-05-08 | 600,800 | 101 | 1,072,146 | 56.0% |
| 2025-05-07 | 502,907 | 55 | 961,538 | 52.3% |
| 2025-05-06 | 472,647 | 128 | 807,941 | 58.5% |
| 2025-05-05 | 1,156,598 | 2,002 | 3,575,724 | 32.3% |
| 2025-05-02 | 651,862 | 167 | 1,461,943 | 44.6% |
| 2025-05-01 | 676,881 | 673 | 1,101,678 | 61.4% |
| 2025-04-30 | 618,427 | 0 | 1,311,983 | 47.1% |
| 2025-04-29 | 516,740 | 0 | 857,698 | 60.2% |
| 2025-04-28 | 633,119 | 121 | 1,028,452 | 61.6% |
| 2025-04-25 | 854,778 | 212 | 1,528,604 | 55.9% |
| 2025-04-24 | 1,395,521 | 0 | 2,484,722 | 56.2% |
| 2025-04-23 | 1,026,999 | 9,132 | 2,162,863 | 47.5% |
| 2025-04-22 | 1,381,370 | 2,101 | 1,976,233 | 69.9% |
| 2025-04-21 | 1,402,236 | 12 | 2,122,585 | 66.1% |
| 2025-04-17 | 520,711 | 19 | 986,258 | 52.8% |
| 2025-04-16 | 351,884 | 333 | 855,157 | 41.1% |
| 2025-04-15 | 510,282 | 4 | 876,101 | 58.2% |
| 2025-04-14 | 539,571 | 758 | 897,302 | 60.1% |
| 2025-04-11 | 712,994 | 0 | 1,121,581 | 63.6% |
| 2025-04-10 | 605,689 | 274 | 1,060,666 | 57.1% |
| 2025-04-09 | 1,139,894 | 592 | 2,117,277 | 53.8% |
| 2025-04-08 | 1,190,503 | 24 | 2,251,994 | 52.9% |
| 2025-04-07 | 990,113 | 3,521 | 1,896,497 | 52.2% |
| 2025-04-04 | 893,505 | 62 | 1,568,199 | 57.0% |
| 2025-04-03 | 778,454 | 1,144 | 1,188,863 | 65.5% |
| 2025-04-02 | 286,013 | 4,226 | 613,860 | 46.6% |
| 2025-04-01 | 294,663 | 295 | 703,979 | 41.9% |
| 2025-03-31 | 409,195 | 94 | 854,325 | 47.9% |
| 2025-03-28 | 391,636 | 0 | 1,202,075 | 32.6% |
| 2025-03-27 | 403,768 | 186 | 960,009 | 42.1% |
| 2025-03-26 | 513,354 | 31 | 977,193 | 52.5% |
| 2025-03-25 | 534,641 | 28 | 1,030,255 | 51.9% |
| 2025-03-24 | 297,852 | 31 | 827,713 | 36.0% |
| 2025-03-21 | 401,596 | 0 | 1,130,377 | 35.5% |
| 2025-03-20 | 371,870 | 100 | 959,086 | 38.8% |
| 2025-03-19 | 414,804 | 1,416 | 809,269 | 51.3% |
| 2025-03-18 | 437,718 | 0 | 905,272 | 48.4% |
| 2025-03-17 | 476,560 | 0 | 1,238,342 | 38.5% |
| 2025-03-14 | 584,723 | 1,071 | 1,103,609 | 53.0% |
| 2025-03-13 | 379,985 | 154 | 797,826 | 47.6% |
| 2025-03-12 | 614,734 | 19 | 1,135,653 | 54.1% |
| 2025-03-11 | 409,927 | 1,158 | 1,118,305 | 36.7% |
| 2025-03-10 | 523,920 | 330 | 1,362,820 | 38.4% |
| 2025-03-07 | 323,224 | 258 | 1,317,471 | 24.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.