Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30231G1022 |
| LEI | J3WHBG0MTS7O8ZVMDC91 |
Show aggregate XOM holdings
News associated with XOM
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- TD Cowen Forecasts Strong Price Appreciation for Exxon Mobil (NYSE:XOM) Stock
- Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective boosted by investment analysts at TD Cowen from $120.00 to $128.00 in a research report issued on Monday, MarketBeat reports. The firm currently has a “buy” rating on the oil and gas company’s stock. TD Cowen’s price objective would suggest a potential upside of […] - 2025-06-25 05:44:54
- Tuesday Sector Laggards: Energy, Consumer Products
- Looking at the sectors faring worst as of midday Tuesday, shares of Energy companies are underperforming other sectors, showing a 0.4% loss. Within that group, Occidental Petroleum Corp (Symbol: OXY) and Exxon Mobil Corp (Symbol: XOM) are two large stocks that are lagging, showi - 2025-06-24 20:06:14
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 14:11:51
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
- Kentucky Retirement Systems Has $35.72 Million Stock Position in Exxon Mobil Corporation (NYSE:XOM)
- Kentucky Retirement Systems lowered its stake in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 1.6% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 300,329 shares of the oil and gas company’s stock after selling 4,977 shares during the period. Exxon Mobil makes up […] - 2025-06-24 13:02:45
- Harvey Investment Co. LLC Sells 150 Shares of Exxon Mobil Corporation (NYSE:XOM)
- Harvey Investment Co. LLC cut its holdings in shares of Exxon Mobil Corporation (NYSE:XOM – Free Report) by 0.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 116,709 shares of the oil and gas company’s stock after selling 150 […] - 2025-06-24 13:02:45
- 5 Dividend Stocks Poised to Profit From the AI Efficiency Boom
- When companies deploy artificial intelligence (AI) to streamline operations, the results can be staggering. Microsoft (NASDAQ: MSFT) is using AI-powered code-completion tools to help developers write code 55% faster. Johnson & Johnson (NYSE: JNJ) is leveraging AI to accelerate dr - 2025-06-24 12:00:00
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
- Ellis Investment Partners LLC Trims Stock Holdings in Exxon Mobil Corporation (NYSE:XOM)
- Ellis Investment Partners LLC decreased its position in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,086 shares of the oil and gas company’s stock after selling 585 shares during the period. Ellis […] - 2025-06-24 10:26:51
- Exxon Mobil Corporation (NYSE:XOM) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund reduced its position in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 127,918 shares of the oil and gas company’s stock after selling 26,784 shares during the period. Exxon Mobil accounts for about 1.1% of Kentucky Retirement Systems Insurance […] - 2025-06-24 09:52:49
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
- Garde Capital Inc. Has $565,000 Stock Holdings in Exxon Mobil Corporation (NYSE:XOM)
- Garde Capital Inc. trimmed its position in shares of Exxon Mobil Corporation (NYSE:XOM – Free Report) by 6.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,748 shares of the oil and gas company’s stock after selling 335 shares during the quarter. Garde […] - 2025-06-23 10:44:46
- Exxon Mobil Corporation (NYSE:XOM) Shares Acquired by First American Bank
- First American Bank grew its position in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 0.2% during the first quarter, Holdings Channel reports. The firm owned 151,461 shares of the oil and gas company’s stock after acquiring an additional 353 shares during the period. Exxon Mobil makes up approximately 1.3% of First American Bank’s portfolio, […] - 2025-06-23 10:44:46
- Weaver Capital Management LLC Sells 3,298 Shares of Exxon Mobil Corporation (NYSE:XOM)
- Weaver Capital Management LLC reduced its position in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 9.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,988 shares of the oil and gas company’s stock after selling 3,298 shares during the quarter. Exxon Mobil comprises about 1.0% of Weaver Capital Management LLC’s portfolio, […] - 2025-06-23 10:10:55
- Sawyer & Company Inc Sells 1,217 Shares of Exxon Mobil Corporation (NYSE:XOM)
- Sawyer & Company Inc decreased its position in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 36,873 shares of the oil and gas company’s stock after selling 1,217 shares during the quarter. Exxon Mobil accounts […] - 2025-06-23 10:10:55
- Bernardo Wealth Planning LLC Grows Position in Exxon Mobil Corporation (NYSE:XOM)
- Bernardo Wealth Planning LLC lifted its holdings in shares of Exxon Mobil Corporation (NYSE:XOM – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,681 shares of the oil and gas company’s stock after buying an additional 335 […] - 2025-06-23 10:10:54
- Woodmont Investment Counsel LLC Lowers Stock Position in Exxon Mobil Corporation (NYSE:XOM)
- Woodmont Investment Counsel LLC decreased its position in shares of Exxon Mobil Corporation (NYSE:XOM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 67,925 shares of the oil and gas company’s stock after selling 2,938 shares during the […] - 2025-06-23 10:10:54
- Continuum Wealth Advisors LLC Invests $267,000 in Exxon Mobil Corporation (NYSE:XOM)
- Continuum Wealth Advisors LLC bought a new stake in Exxon Mobil Corporation (NYSE:XOM – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 2,242 shares of the oil and gas company’s stock, valued at approximately $267,000. A number of […] - 2025-06-23 10:10:53
- The Zacks Analyst Blog Highlights NVIDIA, Visa, Exxon Mobil, Omega Flex and Weyco Group
- Zacks spotlights NVDA, V, and XOM for strong growth drivers, while OFLX and WEYS navigate headwinds with resilient fundamentals. - 2025-06-20 12:50:00
- Top Analyst Reports for NVIDIA, Visa & Exxon Mobil
- NVDA, V, and XOM lead Zacks' top analyst picks with standout gains driven by AI, digital payments, and upstream strength. - 2025-06-18 20:33:00
- SPLG, XOM, PLTR, CSCO: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.6 billion dollar inflow -- that's a 2.3% increase week over we - 2025-06-18 15:02:57
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
iShares Russell 1000 Value UCITS ETF XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2025-06-23 (Monday) | 30,699 | USD 3,430,306 | USD 3,430,306 | | | | |
| 2025-06-20 (Friday) | 30,699 | USD 3,521,175 | USD 3,521,175 | | | | |
| 2025-06-19 (Thursday) | 30,699 | USD 3,474,820 | USD 3,474,820 | 0 | USD 0 | USD 113.19 | USD 113.19 |
| 2025-06-18 (Wednesday) | 30,699 | USD 3,474,820 | USD 3,474,820 | -548 | USD -87,338 | USD 113.19 | USD 114 |
| 2025-06-17 (Tuesday) | 31,247 | USD 3,562,158 | USD 3,562,158 | 0 | USD 47,495 | USD 114 | USD 112.48 |
| 2025-06-16 (Monday) | 31,247 | USD 3,514,663 | USD 3,514,663 | | | | |
| 2025-06-13 (Friday) | 31,247 | USD 3,503,414 | USD 3,503,414 | | | | |
| 2025-06-12 (Thursday) | 31,247 | USD 3,428,733 | USD 3,428,733 | 0 | USD 13,123 | USD 109.73 | USD 109.31 |
| 2025-06-11 (Wednesday) | 31,247 | USD 3,415,610 | USD 3,415,610 | 0 | USD 65,307 | USD 109.31 | USD 107.22 |
| 2025-06-10 (Tuesday) | 31,247 | USD 3,350,303 | USD 3,350,303 | 0 | USD 70,305 | USD 107.22 | USD 104.97 |
| 2025-06-09 (Monday) | 31,247 | USD 3,279,998 | USD 3,279,998 | 0 | USD 21,873 | USD 104.97 | USD 104.27 |
| 2025-06-06 (Friday) | 31,247 | USD 3,258,125 | USD 3,258,125 | 0 | USD 76,243 | USD 104.27 | USD 101.83 |
| 2025-06-05 (Thursday) | 31,247 | USD 3,181,882 | USD 3,181,882 | 0 | USD -14,686 | USD 101.83 | USD 102.3 |
| 2025-06-04 (Wednesday) | 31,247 | USD 3,196,568 | USD 3,196,568 | 0 | USD -46,871 | USD 102.3 | USD 103.8 |
| 2025-06-03 (Tuesday) | 31,247 | USD 3,243,439 | USD 3,243,439 | 0 | USD 23,436 | USD 103.8 | USD 103.05 |
| 2025-06-02 (Monday) | 31,247 | USD 3,220,003 | USD 3,220,003 | -1,096 | USD -88,686 | USD 103.05 | USD 102.3 |
| 2025-05-30 (Friday) | 32,343 | USD 3,308,689 | USD 3,308,689 | 0 | USD -12,614 | USD 102.3 | USD 102.69 |
| 2025-05-29 (Thursday) | 32,343 | USD 3,321,303 | USD 3,321,303 | 0 | USD 18,759 | USD 102.69 | USD 102.11 |
| 2025-05-28 (Wednesday) | 32,343 | USD 3,302,544 | USD 3,302,544 | 0 | USD -45,603 | USD 102.11 | USD 103.52 |
| 2025-05-27 (Tuesday) | 32,343 | USD 3,348,147 | USD 3,348,147 | -548 | USD -40,613 | USD 103.52 | USD 103.03 |
| 2025-05-26 (Monday) | 32,891 | USD 3,388,760 | USD 3,388,760 | 0 | USD 0 | USD 103.03 | USD 103.03 |
| 2025-05-23 (Friday) | 32,891 | USD 3,388,760 | USD 3,388,760 | 0 | USD 1,974 | USD 103.03 | USD 102.97 |
| 2025-05-22 (Thursday) | 32,891 | USD 3,386,786 | USD 3,386,786 | 0 | USD -22,695 | USD 102.97 | USD 103.66 |
| 2025-05-21 (Wednesday) | 32,891 | USD 3,409,481 | USD 3,409,481 | 6,028 | USD 590,209 | USD 103.66 | USD 104.95 |
| 2025-05-20 (Tuesday) | 26,863 | USD 2,819,272 | USD 2,819,272 | 0 | USD -40,832 | USD 104.95 | USD 106.47 |
| 2025-05-19 (Monday) | 26,863 | USD 2,860,104 | USD 2,860,104 | 0 | USD -46,204 | USD 106.47 | USD 108.19 |
| 2025-05-16 (Friday) | 26,863 | USD 2,906,308 | USD 2,906,308 | 0 | USD -10,477 | USD 108.19 | USD 108.58 |
| 2025-05-15 (Thursday) | 26,863 | USD 2,916,785 | USD 2,916,785 | 0 | USD 2,687 | USD 108.58 | USD 108.48 |
| 2025-05-14 (Wednesday) | 26,863 | USD 2,914,098 | USD 2,914,098 | 0 | USD -26,326 | USD 108.48 | USD 109.46 |
| 2025-05-13 (Tuesday) | 26,863 | USD 2,940,424 | USD 2,940,424 | 0 | USD 8,059 | USD 109.46 | USD 109.16 |
| 2025-05-12 (Monday) | 26,863 | USD 2,932,365 | USD 2,932,365 | 548 | USD 108,502 | USD 109.16 | USD 107.31 |
| 2025-05-09 (Friday) | 26,315 | USD 2,823,863 | USD 2,823,863 | 0 | USD 32,631 | USD 107.31 | USD 106.07 |
| 2025-05-08 (Thursday) | 26,315 | USD 2,791,232 | USD 2,791,232 | 2,192 | USD 267,725 | USD 106.07 | USD 104.61 |
| 2025-05-07 (Wednesday) | 24,123 | USD 2,523,507 | USD 2,523,507 | 0 | USD -2,412 | USD 104.61 | USD 104.71 |
| 2025-05-06 (Tuesday) | 24,123 | USD 2,525,919 | USD 2,525,919 | 0 | USD 34,737 | USD 104.71 | USD 103.27 |
| 2025-05-05 (Monday) | 24,123 | USD 2,491,182 | USD 2,491,182 | 0 | USD -70,922 | USD 103.27 | USD 106.21 |
| 2025-05-02 (Friday) | 24,123 | USD 2,562,104 | USD 2,562,104 | 0 | USD 10,373 | USD 106.21 | USD 105.78 |
| 2025-05-01 (Thursday) | 24,123 | USD 2,551,731 | USD 2,551,731 | 0 | USD 3,619 | USD 105.78 | USD 105.63 |
| 2025-04-30 (Wednesday) | 24,123 | USD 2,548,112 | USD 2,548,112 | 548 | USD -6,475 | USD 105.63 | USD 108.36 |
| 2025-04-29 (Tuesday) | 23,575 | USD 2,554,587 | USD 2,554,587 | 0 | USD -6,365 | USD 108.36 | USD 108.63 |
| 2025-04-28 (Monday) | 23,575 | USD 2,560,952 | USD 2,560,952 | -548 | USD -58,082 | USD 108.63 | USD 108.57 |
| 2025-04-25 (Friday) | 24,123 | USD 2,619,034 | USD 2,619,034 | 0 | USD -1,447 | USD 108.57 | USD 108.63 |
| 2025-04-24 (Thursday) | 24,123 | USD 2,620,481 | USD 2,620,481 | 0 | USD 30,394 | USD 108.63 | USD 107.37 |
| 2025-04-23 (Wednesday) | 24,123 | USD 2,590,087 | USD 2,590,087 | 0 | USD -22,434 | USD 107.37 | USD 108.3 |
| 2025-04-22 (Tuesday) | 24,123 | USD 2,612,521 | USD 2,612,521 | 1,096 | USD 186,627 | USD 108.3 | USD 105.35 |
| 2025-04-21 (Monday) | 23,027 | USD 2,425,894 | USD 2,425,894 | 0 | USD -36,153 | USD 105.35 | USD 106.92 |
| 2025-04-18 (Friday) | 23,027 | USD 2,462,047 | USD 2,462,047 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-17 (Thursday) | 23,027 | USD 2,462,047 | USD 2,462,047 | 0 | USD 62,864 | USD 106.92 | USD 104.19 |
| 2025-04-16 (Wednesday) | 23,027 | USD 2,399,183 | USD 2,399,183 | 548 | USD 81,598 | USD 104.19 | USD 103.1 |
| 2025-04-15 (Tuesday) | 22,479 | USD 2,317,585 | USD 2,317,585 | 0 | USD -6,519 | USD 103.1 | USD 103.39 |
| 2025-04-14 (Monday) | 22,479 | USD 2,324,104 | USD 2,324,104 | 0 | USD 5,620 | USD 103.39 | USD 103.14 |
| 2025-04-11 (Friday) | 22,479 | USD 2,318,484 | USD 2,318,484 | 0 | USD 72,158 | USD 103.14 | USD 99.93 |
| 2025-04-10 (Thursday) | 22,479 | USD 2,246,326 | USD 2,246,326 | 0 | USD -131,952 | USD 99.93 | USD 105.8 |
| 2025-04-09 (Wednesday) | 22,479 | USD 2,378,278 | USD 2,378,278 | 1,644 | USD 278,735 | USD 105.8 | USD 100.77 |
| 2025-04-08 (Tuesday) | 20,835 | USD 2,099,543 | USD 2,099,543 | 0 | USD -45,212 | USD 100.77 | USD 102.94 |
| 2025-04-07 (Monday) | 20,835 | USD 2,144,755 | USD 2,144,755 | 0 | USD -29,169 | USD 102.94 | USD 104.34 |
| 2025-04-04 (Friday) | 20,835 | USD 2,173,924 | USD 2,173,924 | -2,192 | USD -558,690 | USD 104.34 | USD 118.67 |
| 2025-04-02 (Wednesday) | 23,027 | USD 2,732,614 | USD 2,732,614 | 1,096 | USD 121,948 | USD 118.67 | USD 119.04 |
| 2025-04-01 (Tuesday) | 21,931 | USD 2,610,666 | USD 2,610,666 | 0 | USD 2,412 | USD 119.04 | USD 118.93 |
| 2025-03-31 (Monday) | 21,931 | USD 2,608,254 | USD 2,608,254 | 548 | USD 90,833 | USD 118.93 | USD 117.73 |
| 2025-03-28 (Friday) | 21,383 | USD 2,517,421 | USD 2,517,421 | 0 | USD -3,421 | USD 117.73 | USD 117.89 |
| 2025-03-27 (Thursday) | 21,383 | USD 2,520,842 | USD 2,520,842 | 2,740 | USD 315,934 | USD 117.89 | USD 118.27 |
| 2025-03-26 (Wednesday) | 18,643 | USD 2,204,908 | USD 2,204,908 | 0 | USD 31,321 | USD 118.27 | USD 116.59 |
| 2025-03-25 (Tuesday) | 18,643 | USD 2,173,587 | USD 2,173,587 | 0 | USD 14,728 | USD 116.59 | USD 115.8 |
| 2025-03-24 (Monday) | 18,643 | USD 2,158,859 | USD 2,158,859 | 0 | USD 5,592 | USD 115.8 | USD 115.5 |
| 2025-03-21 (Friday) | 18,643 | USD 2,153,267 | USD 2,153,267 | -303 | USD -42,574 | USD 115.5 | USD 115.9 |
| 2025-03-20 (Thursday) | 18,946 | USD 2,195,841 | USD 2,195,841 | 0 | USD 9,283 | USD 115.9 | USD 115.41 |
| 2025-03-19 (Wednesday) | 18,946 | USD 2,186,558 | USD 2,186,558 | 0 | USD 33,535 | USD 115.41 | USD 113.64 |
| 2025-03-18 (Tuesday) | 18,946 | USD 2,153,023 | USD 2,153,023 | 0 | USD -2,274 | USD 113.64 | USD 113.76 |
| 2025-03-17 (Monday) | 18,946 | USD 2,155,297 | USD 2,155,297 | 0 | USD 35,240 | USD 113.76 | USD 111.9 |
| 2025-03-14 (Friday) | 18,946 | USD 2,120,057 | USD 2,120,057 | 0 | USD 61,195 | USD 111.9 | USD 108.67 |
| 2025-03-13 (Thursday) | 18,946 | USD 2,058,862 | USD 2,058,862 | 0 | USD -8,715 | USD 108.67 | USD 109.13 |
| 2025-03-12 (Wednesday) | 18,946 | USD 2,067,577 | USD 2,067,577 | 0 | USD -568 | USD 109.13 | USD 109.16 |
| 2025-03-11 (Tuesday) | 18,946 | USD 2,068,145 | USD 2,068,145 | 0 | USD -50,018 | USD 109.16 | USD 111.8 |
| 2025-03-10 (Monday) | 18,946 | USD 2,118,163 | USD 2,118,163 | 0 | USD 52,670 | USD 111.8 | USD 109.02 |
| 2025-03-07 (Friday) | 18,946 | USD 2,065,493 | USD 2,065,493 | 0 | USD 67,827 | USD 109.02 | USD 105.44 |
| 2025-03-05 (Wednesday) | 18,946 | USD 1,997,666 | USD 1,997,666 | 0 | USD -39,787 | USD 105.44 | USD 107.54 |
| 2025-03-04 (Tuesday) | 18,946 | USD 2,037,453 | USD 2,037,453 | 0 | USD -4,168 | USD 107.54 | USD 107.76 |
| 2025-03-03 (Monday) | 18,946 | USD 2,041,621 | USD 2,041,621 | 0 | USD -67,637 | USD 107.76 | USD 111.33 |
| 2025-02-28 (Friday) | 18,946 | USD 2,109,258 | USD 2,109,258 | 0 | USD 22,356 | USD 111.33 | USD 110.15 |
| 2025-02-27 (Thursday) | 18,946 | USD 2,086,902 | USD 2,086,902 | 0 | USD 13,073 | USD 110.15 | USD 109.46 |
| 2025-02-26 (Wednesday) | 18,946 | USD 2,073,829 | USD 2,073,829 | 0 | USD -5,116 | USD 109.46 | USD 109.73 |
| 2025-02-25 (Tuesday) | 18,946 | USD 2,078,945 | USD 2,078,945 | 0 | USD -29,176 | USD 109.73 | USD 111.27 |
| 2025-02-24 (Monday) | 18,946 | USD 2,108,121 | USD 2,108,121 | 557 | USD 72,643 | USD 111.27 | USD 110.69 |
| 2025-02-21 (Friday) | 18,389 | USD 2,035,478 | USD 2,035,478 | 0 | USD -24,090 | USD 110.69 | USD 112 |
| 2025-02-20 (Thursday) | 18,389 | USD 2,059,568 | USD 2,059,568 | 0 | USD 31,261 | USD 112 | USD 110.3 |
| 2025-02-19 (Wednesday) | 18,389 | USD 2,028,307 | USD 2,028,307 | 0 | USD 2,943 | USD 110.3 | USD 110.14 |
| 2025-02-18 (Tuesday) | 18,389 | USD 2,025,364 | USD 2,025,364 | 0 | USD 34,939 | USD 110.14 | USD 108.24 |
| 2025-02-17 (Monday) | 18,389 | USD 1,990,425 | USD 1,990,425 | 0 | USD 0 | USD 108.24 | USD 108.24 |
| 2025-02-14 (Friday) | 18,389 | USD 1,990,425 | USD 1,990,425 | 0 | USD 2,022 | USD 108.24 | USD 108.13 |
| 2025-02-13 (Thursday) | 18,389 | USD 1,988,403 | USD 1,988,403 | 0 | USD 14,344 | USD 108.13 | USD 107.35 |
| 2025-02-12 (Wednesday) | 18,389 | USD 1,974,059 | USD 1,974,059 | 557 | USD -17,240 | USD 107.35 | USD 111.67 |
| 2025-02-11 (Tuesday) | 17,832 | USD 1,991,299 | USD 1,991,299 | 0 | USD 12,482 | USD 111.67 | USD 110.97 |
| 2025-02-10 (Monday) | 17,832 | USD 1,978,817 | USD 1,978,817 | 1,114 | USD 158,394 | USD 110.97 | USD 108.89 |
| 2025-02-07 (Friday) | 16,718 | USD 1,820,423 | USD 1,820,423 | 0 | USD 7,690 | USD 108.89 | USD 108.43 |
| 2025-02-06 (Thursday) | 16,718 | USD 1,812,733 | USD 1,812,733 | 0 | USD -24,241 | USD 108.43 | USD 109.88 |
| 2025-02-05 (Wednesday) | 16,718 | USD 1,836,974 | USD 1,836,974 | 557 | USD 59,910 | USD 109.88 | USD 109.96 |
| 2025-02-04 (Tuesday) | 16,161 | USD 1,777,064 | USD 1,777,064 | 0 | USD 46,383 | USD 109.96 | USD 107.09 |
| 2025-02-03 (Monday) | 16,161 | USD 1,730,681 | USD 1,730,681 | 0 | USD 4,201 | USD 107.09 | USD 106.83 |
| 2025-01-31 (Friday) | 16,161 | USD 1,726,480 | USD 1,726,480 | 0 | USD -44,281 | USD 106.83 | USD 109.57 |
| 2025-01-30 (Thursday) | 16,161 | USD 1,770,761 | USD 1,770,761 | 0 | USD 14,545 | USD 109.57 | USD 108.67 |
| 2025-01-29 (Wednesday) | 16,161 | USD 1,756,216 | USD 1,756,216 | 0 | USD 10,182 | USD 108.67 | USD 108.04 |
| 2025-01-28 (Tuesday) | 16,161 | USD 1,746,034 | USD 1,746,034 | 0 | USD -34,423 | USD 108.04 | USD 110.17 |
| 2025-01-27 (Monday) | 16,161 | USD 1,780,457 | USD 1,780,457 | 0 | USD 24,403 | USD 110.17 | USD 108.66 |
| 2025-01-24 (Friday) | 16,161 | USD 1,756,054 | USD 1,756,054 | 0 | USD -24,080 | USD 108.66 | USD 110.15 |
| 2025-01-23 (Thursday) | 16,161 | USD 1,780,134 | USD 1,780,134 | 0 | USD 10,020 | USD 110.15 | USD 109.53 |
| 2025-01-22 (Wednesday) | 16,161 | USD 1,770,114 | USD 1,770,114 | | | | |
| 2025-01-21 (Tuesday) | 16,161 | USD 1,801,467 | USD 1,801,467 | | | | |
| 2025-01-20 (Monday) | 16,161 | USD 1,815,204 | USD 1,815,204 | | | | |
| 2025-01-17 (Friday) | 16,161 | USD 1,815,204 | USD 1,815,204 | | | | |
| 2025-01-16 (Thursday) | 16,161 | USD 1,799,043 | USD 1,799,043 | | | | |
| 2025-01-15 (Wednesday) | 16,161 | USD 1,802,113 | USD 1,802,113 | | | | |
| 2025-01-14 (Tuesday) | 16,161 | USD 1,773,185 | USD 1,773,185 | | | | |
| 2025-01-13 (Monday) | 16,161 | USD 1,766,236 | USD 1,766,236 | | | | |
| 2025-01-10 (Friday) | 16,161 | USD 1,721,793 | USD 1,721,793 | | | | |
| 2025-01-09 (Thursday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-09 (Thursday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-09 (Thursday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-08 (Wednesday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-08 (Wednesday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-08 (Wednesday) | 16,161 | USD 1,728,096 | USD 1,728,096 | | | | |
| 2025-01-02 (Thursday) | 14,490 | USD 1,554,922 | USD 1,554,922 | 737 | USD 5,371 | USD 107.31 | USD 112.67 |
| 2024-12-30 (Monday) | 14,490 | USD 1,532,462 | USD 1,532,462 | | | | |
| 2024-12-10 (Tuesday) | 13,753 | USD 1,549,551 | USD 1,549,551 | 0 | USD -3,163 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 13,753 | USD 1,552,714 | USD 1,552,714 | 0 | USD -9,214 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 13,753 | USD 1,561,928 | USD 1,561,928 | 0 | USD -16,641 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 13,753 | USD 1,578,569 | USD 1,578,569 | 0 | USD 6,876 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 13,753 | USD 1,571,693 | USD 1,571,693 | 0 | USD -46,623 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 13,753 | USD 1,618,316 | USD 1,618,316 | 0 | USD -2,475 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 13,753 | USD 1,620,791 | USD 1,620,791 | 0 | USD -1,513 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 13,753 | USD 1,622,304 | USD 1,622,304 | 0 | USD 4,126 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 13,753 | USD 1,618,178 | USD 1,618,178 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 13,753 | USD 1,618,178 | USD 1,618,178 | 0 | USD -4,263 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 13,753 | USD 1,622,441 | USD 1,622,441 | 0 | USD -27,506 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 13,753 | USD 1,649,947 | USD 1,649,947 | 0 | USD -25,031 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 13,753 | USD 1,674,978 | USD 1,674,978 | 0 | USD -1,925 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 13,753 | USD 1,676,903 | USD 1,676,903 | 0 | USD 22,142 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 13,753 | USD 1,654,761 | USD 1,654,761 | 0 | USD 23,243 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 13,753 | USD 1,631,518 | USD 1,631,518 | 0 | USD -23,105 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 13,753 | USD 1,654,623 | USD 1,654,623 | 1,650 | USD 198,027 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 12,103 | USD 1,456,596 | USD 1,456,596 | 0 | USD -9,198 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 12,103 | USD 1,465,794 | USD 1,465,794 | 550 | USD 66,148 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 11,553 | USD 1,399,646 | USD 1,399,646 | 0 | USD 1,733 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 11,553 | USD 1,397,913 | USD 1,397,913 | 1,100 | USD 154,424 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 10,453 | USD 1,243,489 | USD 1,243,489 | 0 | USD 3,659 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 10,453 | USD 1,239,830 | USD 1,239,830 | 0 | USD 38,258 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 10,453 | USD 1,201,572 | USD 1,201,572 | 0 | USD -19,129 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 10,453 | USD 1,220,701 | USD 1,220,701 | 0 | USD 940 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 10,453 | USD 1,219,761 | USD 1,219,761 | 0 | USD -6,167 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 10,453 | USD 1,225,928 | USD 1,225,928 | 0 | USD -16,934 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 10,453 | USD 1,242,862 | USD 1,242,862 | 0 | USD -6,167 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 10,453 | USD 1,249,029 | USD 1,249,029 | 0 | USD -1,045 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 10,453 | USD 1,250,074 | USD 1,250,074 | 0 | USD -7,108 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 10,453 | USD 1,257,182 | USD 1,257,182 | 0 | USD -4,495 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 10,453 | USD 1,261,677 | USD 1,261,677 | 0 | USD 6,481 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 10,453 | USD 1,255,196 | USD 1,255,196 | 0 | USD 731 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 10,453 | USD 1,254,465 | USD 1,254,465 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE0002EKOXU6
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -548 | | | 113.190* | | 110.78 Profit of 60,705 on sale |
| 2025-06-02 | SELL | -1,096 | | | 103.050* | | 111.16 Profit of 121,829 on sale |
| 2025-05-27 | SELL | -548 | | | 103.520* | | 111.44 Profit of 61,070 on sale |
| 2025-05-21 | BUY | 6,028 | | | 103.660* | | 111.73 |
| 2025-05-12 | BUY | 548 | | | 109.160* | | 111.97 |
| 2025-05-08 | BUY | 2,192 | | | 106.070* | | 112.07 |
| 2025-04-30 | BUY | 548 | | | 105.630* | | 112.49 |
| 2025-04-28 | SELL | -548 | | | 108.630* | | 112.57 Profit of 61,688 on sale |
| 2025-04-22 | BUY | 1,096 | | | 108.300* | | 112.75 |
| 2025-04-16 | BUY | 548 | | | 104.190* | | 113.06 |
| 2025-04-09 | BUY | 1,644 | | | 105.800* | | 113.64 |
| 2025-04-04 | SELL | -2,192 | | | 104.340* | | 114.03 Profit of 249,959 on sale |
| 2025-04-02 | BUY | 1,096 | | | 118.670* | | 113.98 |
| 2025-03-31 | BUY | 548 | | | 118.930* | | 113.85 |
| 2025-03-27 | BUY | 2,740 | | | 117.890* | | 113.75 |
| 2025-03-21 | SELL | -303 | | | 115.500* | | 113.60 Profit of 34,420 on sale |
| 2025-02-24 | BUY | 557 | | | 111.270* | | 114.56 |
| 2025-02-12 | BUY | 557 | | | 107.350* | | 115.42 |
| 2025-02-10 | BUY | 1,114 | | | 110.970* | | 115.60 |
| 2025-02-05 | BUY | 557 | | | 109.880* | | 116.05 |
| 2025-01-02 | BUY | 737 | | | 107.310* | | 118.30 |
| 2024-11-18 | BUY | 1,650 | | | 120.310* | | 119.12 |
| 2024-11-08 | BUY | 550 | | | 121.110* | | 118.89 |
| 2024-11-06 | BUY | 1,100 | | | 121.000* | | 118.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 4,062,527 | 12,560 | 8,866,560 | 45.8% |
| 2025-06-23 | 5,409,518 | 10,756 | 9,548,731 | 56.7% |
| 2025-06-20 | 3,229,318 | 4,818 | 6,060,974 | 53.3% |
| 2025-06-18 | 3,039,613 | 12,711 | 6,056,265 | 50.2% |
| 2025-06-17 | 3,388,754 | 11,617 | 6,718,954 | 50.4% |
| 2025-06-16 | 3,517,637 | 9,427 | 7,457,968 | 47.2% |
| 2025-06-13 | 5,444,005 | 13,636 | 9,867,145 | 55.2% |
| 2025-06-12 | 2,923,796 | 6,886 | 5,739,573 | 50.9% |
| 2025-06-11 | 4,084,277 | 5,484 | 8,037,614 | 50.8% |
| 2025-06-10 | 2,835,829 | 4,786 | 5,264,738 | 53.9% |
| 2025-06-09 | 2,252,961 | 6,666 | 5,867,457 | 38.4% |
| 2025-06-06 | 1,776,777 | 2,790 | 5,746,240 | 30.9% |
| 2025-06-05 | 2,005,111 | 3,531 | 5,677,557 | 35.3% |
| 2025-06-04 | 2,073,449 | 23,261 | 5,581,195 | 37.2% |
| 2025-06-03 | 1,891,569 | 8,697 | 6,241,698 | 30.3% |
| 2025-06-02 | 2,776,238 | 5,003 | 5,550,173 | 50.0% |
| 2025-05-30 | 1,906,428 | 122 | 5,067,731 | 37.6% |
| 2025-05-29 | 2,016,776 | 2,063 | 4,968,815 | 40.6% |
| 2025-05-28 | 1,822,179 | 14,246 | 5,695,522 | 32.0% |
| 2025-05-27 | 1,661,727 | 6,011 | 5,369,874 | 30.9% |
| 2025-05-23 | 1,513,732 | 4,050 | 4,379,059 | 34.6% |
| 2025-05-22 | 1,883,593 | 3,054 | 4,734,049 | 39.8% |
| 2025-05-21 | 1,689,039 | 6,290 | 4,590,734 | 36.8% |
| 2025-05-20 | 1,733,741 | 601 | 5,374,596 | 32.3% |
| 2025-05-19 | 1,973,420 | 6,876 | 6,686,515 | 29.5% |
| 2025-05-16 | 1,540,836 | 3,308 | 4,685,943 | 32.9% |
| 2025-05-15 | 2,423,260 | 3,181 | 5,823,408 | 41.6% |
| 2025-05-14 | 1,770,475 | 399 | 4,969,566 | 35.6% |
| 2025-05-13 | 2,262,263 | 3,058 | 4,284,306 | 52.8% |
| 2025-05-12 | 2,642,178 | 19,473 | 5,749,681 | 46.0% |
| 2025-05-09 | 1,945,529 | 5,850 | 4,232,330 | 46.0% |
| 2025-05-08 | 2,743,740 | 6,291 | 4,808,972 | 57.1% |
| 2025-05-07 | 1,974,258 | 418 | 4,642,624 | 42.5% |
| 2025-05-06 | 2,757,276 | 11,995 | 6,428,156 | 42.9% |
| 2025-05-05 | 2,552,169 | 10,611 | 6,811,110 | 37.5% |
| 2025-05-02 | 3,232,811 | 5,433 | 6,056,344 | 53.4% |
| 2025-05-01 | 2,338,567 | 38,220 | 6,030,439 | 38.8% |
| 2025-04-30 | 3,175,034 | 2,767 | 5,322,033 | 59.7% |
| 2025-04-29 | 1,716,212 | 5,762 | 3,674,200 | 46.7% |
| 2025-04-28 | 1,926,566 | 23,389 | 3,265,428 | 59.0% |
| 2025-04-25 | 1,730,938 | 3,443 | 3,656,704 | 47.3% |
| 2025-04-24 | 1,731,410 | 3,423 | 3,090,058 | 56.0% |
| 2025-04-23 | 2,483,674 | 11,868 | 5,356,065 | 46.4% |
| 2025-04-22 | 2,119,689 | 3,450 | 4,738,048 | 44.7% |
| 2025-04-21 | 2,029,888 | 1,137 | 3,929,703 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.