Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ZBRA
| Stock Name | Zebra Technologies Corporation |
| Ticker | ZBRA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9892071054 |
| LEI | PO0I32GKZ3HZMMDPZZ08 |
Show aggregate ZBRA holdings
News associated with ZBRA
- Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
- Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 08:24:58
- Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
- Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 08:29:12
- Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
- Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 08:38:57
- Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
- Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 07:54:52
- SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
- SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 07:54:50
- Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
- CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 08:46:53
- Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
- Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 07:54:50
- Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
- Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 08:29:10
- Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
- Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 05:34:43
- Notable Monday Option Activity: ZBRA, PLTR, AAPL
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Zebra Technologies Corp. (Symbol: ZBRA), where a total volume of 4,030 contracts has been traded thus far today, a contract volume which is representative of appr - 2025-06-02 17:46:47
- Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by Vident Advisory LLC
- Vident Advisory LLC grew its holdings in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 13.0% during the 4th quarter, Holdings Channel reports. The fund owned 1,051 shares of the industrial products company’s stock after purchasing an additional 121 shares during the period. Vident Advisory LLC’s holdings in Zebra Technologies were worth $406,000 as of […] - 2025-05-28 08:25:06
- Nomura Holdings Inc. Cuts Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
- Nomura Holdings Inc. reduced its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,703 shares of the industrial products company’s stock after selling 1,230 shares during […] - 2025-05-21 09:00:44
- Janus Henderson Group PLC Grows Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
- Janus Henderson Group PLC increased its holdings in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 5.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,376 shares of the industrial products company’s stock after buying an additional 357 shares during the period. Janus Henderson Group PLC’s […] - 2025-05-21 08:20:47
- Zebra Technologies (NASDAQ:ZBRA) Hits New 12-Month Low Following Analyst Downgrade
- Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) shares hit a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $326.00 to $263.00. Barclays currently has an equal weight rating on the stock. Zebra Technologies traded as low as $243.53 and last traded at $250.32, with a […] - 2025-05-01 07:46:54
- NewEdge Advisors LLC Buys 63 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
- NewEdge Advisors LLC boosted its stake in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 942 shares of the industrial products company’s stock after purchasing an additional 63 shares during the quarter. NewEdge Advisors LLC’s […] - 2025-04-30 08:38:52
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Earnings Preview: What to Expect From Zebra Technologies’ Report
- Zebra Technologies is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-17 13:49:39
- Citigroup Cuts Zebra Technologies (NASDAQ:ZBRA) Price Target to $250.00
- Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price objective lowered by Citigroup from $371.00 to $250.00 in a research note released on Monday,Benzinga reports. Citigroup currently has a neutral rating on the industrial products company’s stock. Several other equities analysts also recently commented on ZBRA. Barclays lowered their target price on shares of Zebra […] - 2025-04-15 05:51:04
- Cerity Partners LLC Buys 826 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
- Cerity Partners LLC lifted its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 11,494 shares of the industrial products company’s stock after acquiring an additional 826 shares during the […] - 2025-04-14 08:22:58
- Zebra Technologies (NASDAQ:ZBRA) Sets New 52-Week Low Following Analyst Downgrade
- Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Morgan Stanley lowered their price target on the stock from $390.00 to $232.00. Morgan Stanley currently has an equal weight rating on the stock. Zebra Technologies traded as low as $205.73 and last traded at […] - 2025-04-11 05:16:47
- Truist Financial Issues Pessimistic Forecast for Zebra Technologies (NASDAQ:ZBRA) Stock Price
- Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its target price cut by investment analysts at Truist Financial from $379.00 to $254.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the industrial products company’s stock. Truist Financial’s target price points to a potential upside of 4.20% from […] - 2025-04-10 07:13:10
- Korea Investment CORP Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
- Korea Investment CORP grew its stake in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 48.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 32,407 shares of the industrial products company’s stock after purchasing an additional 10,597 shares during the period. Korea […] - 2025-03-31 09:28:53
- Commonwealth Equity Services LLC Sells 1,077 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
- Commonwealth Equity Services LLC lessened its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 16.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,573 shares of the industrial products company’s stock after selling 1,077 shares during […] - 2025-03-28 08:38:50
- Is Zebra Technologies Corporation Stock Underperforming the Nasdaq?
- Despite Zebra Technologies’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:37:57
iShares Russell 1000 Value UCITS ETF ZBRA holdings
| Date | Number of ZBRA Shares Held | Base Market Value of ZBRA Shares | Local Market Value of ZBRA Shares | Change in ZBRA Shares Held | Change in ZBRA Base Value | Current Price per ZBRA Share Held | Previous Price per ZBRA Share Held |
|---|
| 2025-06-23 (Monday) | 278 | USD 82,358 | USD 82,358 | | | | |
| 2025-06-20 (Friday) | 278 | USD 81,743 | USD 81,743 | | | | |
| 2025-06-19 (Thursday) | 278 | USD 81,101 | USD 81,101 | 0 | USD 0 | USD 291.73 | USD 291.73 |
| 2025-06-18 (Wednesday) | 278 | USD 81,101 | USD 81,101 | -5 | USD -788 | USD 291.73 | USD 289.36 |
| 2025-06-17 (Tuesday) | 283 | USD 81,889 | USD 81,889 | 0 | USD -1,047 | USD 289.36 | USD 293.06 |
| 2025-06-16 (Monday) | 283 | USD 82,936 | USD 82,936 | | | | |
| 2025-06-13 (Friday) | 283 | USD 80,262 | USD 80,262 | | | | |
| 2025-06-12 (Thursday) | 283 | USD 82,828 | USD 82,828 | 0 | USD -40 | USD 292.678 | USD 292.82 |
| 2025-06-11 (Wednesday) | 283 | USD 82,868 | USD 82,868 | 0 | USD -1,907 | USD 292.82 | USD 299.558 |
| 2025-06-10 (Tuesday) | 283 | USD 84,775 | USD 84,775 | 0 | USD 263 | USD 299.558 | USD 298.629 |
| 2025-06-09 (Monday) | 283 | USD 84,512 | USD 84,512 | 0 | USD 925 | USD 298.629 | USD 295.36 |
| 2025-06-06 (Friday) | 283 | USD 83,587 | USD 83,587 | 0 | USD 1,166 | USD 295.36 | USD 291.24 |
| 2025-06-05 (Thursday) | 283 | USD 82,421 | USD 82,421 | 0 | USD 60 | USD 291.24 | USD 291.028 |
| 2025-06-04 (Wednesday) | 283 | USD 82,361 | USD 82,361 | 0 | USD -272 | USD 291.028 | USD 291.989 |
| 2025-06-03 (Tuesday) | 283 | USD 82,633 | USD 82,633 | 0 | USD 1,706 | USD 291.989 | USD 285.961 |
| 2025-06-02 (Monday) | 283 | USD 80,927 | USD 80,927 | -10 | USD -3,976 | USD 285.961 | USD 289.771 |
| 2025-05-30 (Friday) | 293 | USD 84,903 | USD 84,903 | 0 | USD -798 | USD 289.771 | USD 292.495 |
| 2025-05-29 (Thursday) | 293 | USD 85,701 | USD 85,701 | 0 | USD 497 | USD 292.495 | USD 290.799 |
| 2025-05-28 (Wednesday) | 293 | USD 85,204 | USD 85,204 | 0 | USD -1,234 | USD 290.799 | USD 295.01 |
| 2025-05-27 (Tuesday) | 293 | USD 86,438 | USD 86,438 | -5 | USD 1,743 | USD 295.01 | USD 284.211 |
| 2025-05-26 (Monday) | 298 | USD 84,695 | USD 84,695 | 0 | USD 0 | USD 284.211 | USD 284.211 |
| 2025-05-23 (Friday) | 298 | USD 84,695 | USD 84,695 | 0 | USD -1,236 | USD 284.211 | USD 288.359 |
| 2025-05-22 (Thursday) | 298 | USD 85,931 | USD 85,931 | 0 | USD 131 | USD 288.359 | USD 287.919 |
| 2025-05-21 (Wednesday) | 298 | USD 85,800 | USD 85,800 | 55 | USD 13,636 | USD 287.919 | USD 296.971 |
| 2025-05-20 (Tuesday) | 243 | USD 72,164 | USD 72,164 | 0 | USD -206 | USD 296.971 | USD 297.819 |
| 2025-05-19 (Monday) | 243 | USD 72,370 | USD 72,370 | 0 | USD -681 | USD 297.819 | USD 300.621 |
| 2025-05-16 (Friday) | 243 | USD 73,051 | USD 73,051 | 0 | USD 552 | USD 300.621 | USD 298.35 |
| 2025-05-15 (Thursday) | 243 | USD 72,499 | USD 72,499 | 0 | USD -224 | USD 298.35 | USD 299.272 |
| 2025-05-14 (Wednesday) | 243 | USD 72,723 | USD 72,723 | 0 | USD -755 | USD 299.272 | USD 302.379 |
| 2025-05-13 (Tuesday) | 243 | USD 73,478 | USD 73,478 | 0 | USD 551 | USD 302.379 | USD 300.111 |
| 2025-05-12 (Monday) | 243 | USD 72,927 | USD 72,927 | 5 | USD 9,450 | USD 300.111 | USD 266.71 |
| 2025-05-09 (Friday) | 238 | USD 63,477 | USD 63,477 | 0 | USD 319 | USD 266.71 | USD 265.37 |
| 2025-05-08 (Thursday) | 238 | USD 63,158 | USD 63,158 | 20 | USD 7,071 | USD 265.37 | USD 257.28 |
| 2025-05-07 (Wednesday) | 218 | USD 56,087 | USD 56,087 | 0 | USD 1,402 | USD 257.28 | USD 250.849 |
| 2025-05-06 (Tuesday) | 218 | USD 54,685 | USD 54,685 | 0 | USD 32 | USD 250.849 | USD 250.702 |
| 2025-05-05 (Monday) | 218 | USD 54,653 | USD 54,653 | 0 | USD -1,144 | USD 250.702 | USD 255.95 |
| 2025-05-02 (Friday) | 218 | USD 55,797 | USD 55,797 | 0 | USD 1,375 | USD 255.95 | USD 249.642 |
| 2025-05-01 (Thursday) | 218 | USD 54,422 | USD 54,422 | 0 | USD -148 | USD 249.642 | USD 250.321 |
| 2025-04-30 (Wednesday) | 218 | USD 54,570 | USD 54,570 | 5 | USD 31 | USD 250.321 | USD 256.052 |
| 2025-04-29 (Tuesday) | 213 | USD 54,539 | USD 54,539 | 0 | USD 2,676 | USD 256.052 | USD 243.488 |
| 2025-04-28 (Monday) | 213 | USD 51,863 | USD 51,863 | -5 | USD -1,817 | USD 243.488 | USD 246.239 |
| 2025-04-25 (Friday) | 218 | USD 53,680 | USD 53,680 | 0 | USD 471 | USD 246.239 | USD 244.078 |
| 2025-04-24 (Thursday) | 218 | USD 53,209 | USD 53,209 | 0 | USD 2,092 | USD 244.078 | USD 234.482 |
| 2025-04-23 (Wednesday) | 218 | USD 51,117 | USD 51,117 | 0 | USD 1,587 | USD 234.482 | USD 227.202 |
| 2025-04-22 (Tuesday) | 218 | USD 49,530 | USD 49,530 | 10 | USD 3,344 | USD 227.202 | USD 222.048 |
| 2025-04-21 (Monday) | 208 | USD 46,186 | USD 46,186 | 0 | USD -974 | USD 222.048 | USD 226.731 |
| 2025-04-18 (Friday) | 208 | USD 47,160 | USD 47,160 | 0 | USD 0 | USD 226.731 | USD 226.731 |
| 2025-04-17 (Thursday) | 208 | USD 47,160 | USD 47,160 | 0 | USD 410 | USD 226.731 | USD 224.76 |
| 2025-04-16 (Wednesday) | 208 | USD 46,750 | USD 46,750 | 5 | USD 444 | USD 224.76 | USD 228.108 |
| 2025-04-15 (Tuesday) | 203 | USD 46,306 | USD 46,306 | 0 | USD -743 | USD 228.108 | USD 231.768 |
| 2025-04-14 (Monday) | 203 | USD 47,049 | USD 47,049 | 0 | USD 1,285 | USD 231.768 | USD 225.438 |
| 2025-04-11 (Friday) | 203 | USD 45,764 | USD 45,764 | 0 | USD 420 | USD 225.438 | USD 223.369 |
| 2025-04-10 (Thursday) | 203 | USD 45,344 | USD 45,344 | 0 | USD -4,141 | USD 223.369 | USD 243.768 |
| 2025-04-09 (Wednesday) | 203 | USD 49,485 | USD 49,485 | 15 | USD 9,339 | USD 243.768 | USD 213.543 |
| 2025-04-08 (Tuesday) | 188 | USD 40,146 | USD 40,146 | 0 | USD -1,870 | USD 213.543 | USD 223.489 |
| 2025-04-07 (Monday) | 188 | USD 42,016 | USD 42,016 | 0 | USD 0 | USD 223.489 | USD 223.489 |
| 2025-04-04 (Friday) | 188 | USD 42,016 | USD 42,016 | -20 | USD -17,799 | USD 223.489 | USD 287.572 |
| 2025-04-02 (Wednesday) | 208 | USD 59,815 | USD 59,815 | 10 | USD 3,767 | USD 287.572 | USD 283.071 |
| 2025-04-01 (Tuesday) | 198 | USD 56,048 | USD 56,048 | 0 | USD 101 | USD 283.071 | USD 282.561 |
| 2025-03-31 (Monday) | 198 | USD 55,947 | USD 55,947 | 5 | USD 1,755 | USD 282.561 | USD 280.788 |
| 2025-03-28 (Friday) | 193 | USD 54,192 | USD 54,192 | 0 | USD -840 | USD 280.788 | USD 285.14 |
| 2025-03-27 (Thursday) | 193 | USD 55,032 | USD 55,032 | 25 | USD 6,645 | USD 285.14 | USD 288.018 |
| 2025-03-26 (Wednesday) | 168 | USD 48,387 | USD 48,387 | 0 | USD -504 | USD 288.018 | USD 291.018 |
| 2025-03-25 (Tuesday) | 168 | USD 48,891 | USD 48,891 | 0 | USD -1,074 | USD 291.018 | USD 297.411 |
| 2025-03-24 (Monday) | 168 | USD 49,965 | USD 49,965 | 0 | USD 1,247 | USD 297.411 | USD 289.988 |
| 2025-03-21 (Friday) | 168 | USD 48,718 | USD 48,718 | 0 | USD 836 | USD 289.988 | USD 285.012 |
| 2025-03-20 (Thursday) | 168 | USD 47,882 | USD 47,882 | 0 | USD -137 | USD 285.012 | USD 285.827 |
| 2025-03-19 (Wednesday) | 168 | USD 48,019 | USD 48,019 | 0 | USD 546 | USD 285.827 | USD 282.577 |
| 2025-03-18 (Tuesday) | 168 | USD 47,473 | USD 47,473 | 0 | USD -452 | USD 282.577 | USD 285.268 |
| 2025-03-17 (Monday) | 168 | USD 47,925 | USD 47,925 | 0 | USD 1,058 | USD 285.268 | USD 278.97 |
| 2025-03-14 (Friday) | 168 | USD 46,867 | USD 46,867 | 0 | USD 1,218 | USD 278.97 | USD 271.72 |
| 2025-03-13 (Thursday) | 168 | USD 45,649 | USD 45,649 | 0 | USD -1,253 | USD 271.72 | USD 279.179 |
| 2025-03-12 (Wednesday) | 168 | USD 46,902 | USD 46,902 | 0 | USD -193 | USD 279.179 | USD 280.327 |
| 2025-03-11 (Tuesday) | 168 | USD 47,095 | USD 47,095 | 0 | USD -509 | USD 280.327 | USD 283.357 |
| 2025-03-10 (Monday) | 168 | USD 47,604 | USD 47,604 | 0 | USD -1,568 | USD 283.357 | USD 292.69 |
| 2025-03-07 (Friday) | 168 | USD 49,172 | USD 49,172 | 0 | USD -1,900 | USD 292.69 | USD 304 |
| 2025-03-05 (Wednesday) | 168 | USD 51,072 | USD 51,072 | 0 | USD 1,021 | USD 304 | USD 297.923 |
| 2025-03-04 (Tuesday) | 168 | USD 50,051 | USD 50,051 | 0 | USD -1,498 | USD 297.923 | USD 306.839 |
| 2025-03-03 (Monday) | 168 | USD 51,549 | USD 51,549 | 0 | USD -1,379 | USD 306.839 | USD 315.048 |
| 2025-02-28 (Friday) | 168 | USD 52,928 | USD 52,928 | 0 | USD 680 | USD 315.048 | USD 311 |
| 2025-02-27 (Thursday) | 168 | USD 52,248 | USD 52,248 | 0 | USD -1,425 | USD 311 | USD 319.482 |
| 2025-02-26 (Wednesday) | 168 | USD 53,673 | USD 53,673 | 0 | USD 1,536 | USD 319.482 | USD 310.339 |
| 2025-02-25 (Tuesday) | 168 | USD 52,137 | USD 52,137 | 0 | USD 133 | USD 310.339 | USD 309.548 |
| 2025-02-24 (Monday) | 168 | USD 52,004 | USD 52,004 | 5 | USD 1,303 | USD 309.548 | USD 311.049 |
| 2025-02-21 (Friday) | 163 | USD 50,701 | USD 50,701 | 0 | USD -1,619 | USD 311.049 | USD 320.982 |
| 2025-02-20 (Thursday) | 163 | USD 52,320 | USD 52,320 | 0 | USD -614 | USD 320.982 | USD 324.748 |
| 2025-02-19 (Wednesday) | 163 | USD 52,934 | USD 52,934 | 0 | USD -1,032 | USD 324.748 | USD 331.08 |
| 2025-02-18 (Tuesday) | 163 | USD 53,966 | USD 53,966 | 0 | USD 2,073 | USD 331.08 | USD 318.362 |
| 2025-02-17 (Monday) | 163 | USD 51,893 | USD 51,893 | 0 | USD 0 | USD 318.362 | USD 318.362 |
| 2025-02-14 (Friday) | 163 | USD 51,893 | USD 51,893 | 0 | USD -824 | USD 318.362 | USD 323.417 |
| 2025-02-13 (Thursday) | 163 | USD 52,717 | USD 52,717 | 0 | USD -4,809 | USD 323.417 | USD 352.92 |
| 2025-02-12 (Wednesday) | 163 | USD 57,526 | USD 57,526 | 5 | USD 1,531 | USD 352.92 | USD 354.399 |
| 2025-02-11 (Tuesday) | 158 | USD 55,995 | USD 55,995 | 0 | USD -639 | USD 354.399 | USD 358.443 |
| 2025-02-10 (Monday) | 158 | USD 56,634 | USD 56,634 | 10 | USD 2,845 | USD 358.443 | USD 363.439 |
| 2025-02-07 (Friday) | 148 | USD 53,789 | USD 53,789 | 0 | USD -1,977 | USD 363.439 | USD 376.797 |
| 2025-02-06 (Thursday) | 148 | USD 55,766 | USD 55,766 | 0 | USD -1,664 | USD 376.797 | USD 388.041 |
| 2025-02-05 (Wednesday) | 148 | USD 57,430 | USD 57,430 | 5 | USD 2,595 | USD 388.041 | USD 383.462 |
| 2025-02-04 (Tuesday) | 143 | USD 54,835 | USD 54,835 | 0 | USD -376 | USD 383.462 | USD 386.091 |
| 2025-02-03 (Monday) | 143 | USD 55,211 | USD 55,211 | 0 | USD -836 | USD 386.091 | USD 391.937 |
| 2025-01-31 (Friday) | 143 | USD 56,047 | USD 56,047 | 0 | USD -395 | USD 391.937 | USD 394.699 |
| 2025-01-30 (Thursday) | 143 | USD 56,442 | USD 56,442 | 0 | USD -699 | USD 394.699 | USD 399.587 |
| 2025-01-29 (Wednesday) | 143 | USD 57,141 | USD 57,141 | 0 | USD -858 | USD 399.587 | USD 405.587 |
| 2025-01-28 (Tuesday) | 143 | USD 57,999 | USD 57,999 | 0 | USD 891 | USD 405.587 | USD 399.357 |
| 2025-01-27 (Monday) | 143 | USD 57,108 | USD 57,108 | 0 | USD -2,181 | USD 399.357 | USD 414.608 |
| 2025-01-24 (Friday) | 143 | USD 59,289 | USD 59,289 | 0 | USD -930 | USD 414.608 | USD 421.112 |
| 2025-01-23 (Thursday) | 143 | USD 60,219 | USD 60,219 | 0 | USD 77 | USD 421.112 | USD 420.573 |
| 2025-01-22 (Wednesday) | 143 | USD 60,142 | USD 60,142 | | | | |
| 2025-01-21 (Tuesday) | 143 | USD 59,784 | USD 59,784 | | | | |
| 2025-01-20 (Monday) | 143 | USD 58,017 | USD 58,017 | | | | |
| 2025-01-17 (Friday) | 143 | USD 58,017 | USD 58,017 | | | | |
| 2025-01-16 (Thursday) | 143 | USD 57,589 | USD 57,589 | | | | |
| 2025-01-15 (Wednesday) | 143 | USD 57,236 | USD 57,236 | | | | |
| 2025-01-14 (Tuesday) | 143 | USD 56,399 | USD 56,399 | | | | |
| 2025-01-13 (Monday) | 143 | USD 54,582 | USD 54,582 | | | | |
| 2025-01-10 (Friday) | 143 | USD 55,132 | USD 55,132 | | | | |
| 2025-01-09 (Thursday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-09 (Thursday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-09 (Thursday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-08 (Wednesday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-08 (Wednesday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-08 (Wednesday) | 143 | USD 56,771 | USD 56,771 | | | | |
| 2025-01-02 (Thursday) | 128 | USD 49,121 | USD 49,121 | 5 | USD -298 | USD 383.758 | USD 401.78 |
| 2024-12-30 (Monday) | 128 | USD 49,133 | USD 49,133 | | | | |
| 2024-12-10 (Tuesday) | 123 | USD 49,419 | USD 49,419 | 0 | USD -1,162 | USD 401.78 | USD 411.228 |
| 2024-12-09 (Monday) | 123 | USD 50,581 | USD 50,581 | 0 | USD 235 | USD 411.228 | USD 409.317 |
| 2024-12-06 (Friday) | 123 | USD 50,346 | USD 50,346 | 0 | USD 533 | USD 409.317 | USD 404.984 |
| 2024-12-05 (Thursday) | 123 | USD 49,813 | USD 49,813 | 0 | USD -856 | USD 404.984 | USD 411.943 |
| 2024-12-04 (Wednesday) | 123 | USD 50,669 | USD 50,669 | 0 | USD 682 | USD 411.943 | USD 406.398 |
| 2024-12-03 (Tuesday) | 123 | USD 49,987 | USD 49,987 | 0 | USD -448 | USD 406.398 | USD 410.041 |
| 2024-12-02 (Monday) | 123 | USD 50,435 | USD 50,435 | 0 | USD 374 | USD 410.041 | USD 407 |
| 2024-11-29 (Friday) | 123 | USD 50,061 | USD 50,061 | 0 | USD 154 | USD 407 | USD 405.748 |
| 2024-11-28 (Thursday) | 123 | USD 49,907 | USD 49,907 | 0 | USD 0 | USD 405.748 | USD 405.748 |
| 2024-11-27 (Wednesday) | 123 | USD 49,907 | USD 49,907 | 0 | USD 406 | USD 405.748 | USD 402.447 |
| 2024-11-26 (Tuesday) | 123 | USD 49,501 | USD 49,501 | 0 | USD 185 | USD 402.447 | USD 400.943 |
| 2024-11-25 (Monday) | 123 | USD 49,316 | USD 49,316 | 0 | USD 462 | USD 400.943 | USD 397.187 |
| 2024-11-22 (Friday) | 123 | USD 48,854 | USD 48,854 | 0 | USD 600 | USD 397.187 | USD 392.309 |
| 2024-11-21 (Thursday) | 123 | USD 48,254 | USD 48,254 | 0 | USD 957 | USD 392.309 | USD 384.528 |
| 2024-11-20 (Wednesday) | 123 | USD 47,297 | USD 47,297 | 0 | USD 262 | USD 384.528 | USD 382.398 |
| 2024-11-19 (Tuesday) | 123 | USD 47,035 | USD 47,035 | 0 | USD -231 | USD 382.398 | USD 384.276 |
| 2024-11-18 (Monday) | 123 | USD 47,266 | USD 47,266 | 15 | USD 3,775 | USD 384.276 | USD 402.694 |
| 2024-11-12 (Tuesday) | 108 | USD 43,491 | USD 43,491 | 0 | USD 366 | USD 402.694 | USD 399.306 |
| 2024-11-08 (Friday) | 108 | USD 43,125 | USD 43,125 | 5 | USD 2,215 | USD 399.306 | USD 397.184 |
| 2024-11-07 (Thursday) | 103 | USD 40,910 | USD 40,910 | 0 | USD 326 | USD 397.184 | USD 394.019 |
| 2024-11-06 (Wednesday) | 103 | USD 40,584 | USD 40,584 | 10 | USD 5,273 | USD 394.019 | USD 379.688 |
| 2024-11-05 (Tuesday) | 93 | USD 35,311 | USD 35,311 | 0 | USD 248 | USD 379.688 | USD 377.022 |
| 2024-11-04 (Monday) | 93 | USD 35,063 | USD 35,063 | 0 | USD -709 | USD 377.022 | USD 384.645 |
| 2024-11-01 (Friday) | 93 | USD 35,772 | USD 35,772 | 0 | USD 249 | USD 384.645 | USD 381.968 |
| 2024-10-31 (Thursday) | 93 | USD 35,523 | USD 35,523 | 0 | USD -179 | USD 381.968 | USD 383.892 |
| 2024-10-30 (Wednesday) | 93 | USD 35,702 | USD 35,702 | 0 | USD -73 | USD 383.892 | USD 384.677 |
| 2024-10-29 (Tuesday) | 93 | USD 35,775 | USD 35,775 | 0 | USD 1,962 | USD 384.677 | USD 363.581 |
| 2024-10-28 (Monday) | 93 | USD 33,813 | USD 33,813 | 0 | USD 325 | USD 363.581 | USD 360.086 |
| 2024-10-25 (Friday) | 93 | USD 33,488 | USD 33,488 | 0 | USD -183 | USD 360.086 | USD 362.054 |
| 2024-10-24 (Thursday) | 93 | USD 33,671 | USD 33,671 | 0 | USD -561 | USD 362.054 | USD 368.086 |
| 2024-10-23 (Wednesday) | 93 | USD 34,232 | USD 34,232 | 0 | USD -364 | USD 368.086 | USD 372 |
| 2024-10-22 (Tuesday) | 93 | USD 34,596 | USD 34,596 | 0 | USD -55 | USD 372 | USD 372.591 |
| 2024-10-21 (Monday) | 93 | USD 34,651 | USD 34,651 | 0 | USD -266 | USD 372.591 | USD 375.452 |
| 2024-10-18 (Friday) | 93 | USD 34,917 | USD 34,917 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZBRA by Blackrock for IE0002EKOXU6
Show aggregate share trades of ZBRA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -5 | 296.730 | 289.075 | 289.841 | USD -1,449 | 319.08 Profit of 146 on sale |
| 2025-06-02 | SELL | -10 | | | 285.961* | | 321.20 Profit of 3,212 on sale |
| 2025-05-27 | SELL | -5 | 295.320 | 286.920 | 287.760 | USD -1,439 | 322.17 Profit of 172 on sale |
| 2025-05-21 | BUY | 55 | 296.970 | 287.050 | 288.042 | USD 15,842 | 323.41 |
| 2025-05-12 | BUY | 5 | | | 300.111* | | 324.96 |
| 2025-05-08 | BUY | 20 | | | 265.370* | | 326.06 |
| 2025-04-30 | BUY | 5 | 251.180 | 243.525 | 244.290 | USD 1,221 | 330.43 |
| 2025-04-28 | SELL | -5 | 250.330 | 239.450 | 240.538 | USD -1,203 | 332.06 Profit of 458 on sale |
| 2025-04-22 | BUY | 10 | 226.650 | 222.690 | 223.086 | USD 2,231 | 336.02 |
| 2025-04-16 | BUY | 5 | 227.925 | 220.340 | 221.098 | USD 1,105 | 340.90 |
| 2025-04-09 | BUY | 15 | 247.520 | 205.790 | 209.963 | USD 3,149 | 347.32 |
| 2025-04-04 | SELL | -20 | 227.105 | 208.350 | 210.226 | USD -4,205 | 351.91 Profit of 2,834 on sale |
| 2025-04-02 | BUY | 10 | | | 287.572* | | 352.70 |
| 2025-03-31 | BUY | 5 | | | 282.561* | | 354.44 |
| 2025-03-27 | BUY | 25 | | | 285.140* | | 356.28 |
| 2025-02-24 | BUY | 5 | 313.960 | 307.740 | 308.362 | USD 1,542 | 380.79 |
| 2025-02-12 | BUY | 5 | 355.990 | 348.500 | 349.249 | USD 1,746 | 390.06 |
| 2025-02-10 | BUY | 10 | 365.430 | 358.750 | 359.418 | USD 3,594 | 391.53 |
| 2025-02-05 | BUY | 5 | 390.883 | 383.320 | 384.076 | USD 1,920 | 392.60 |
| 2025-01-02 | BUY | 5 | 392.590 | 380.490 | 381.700 | USD 1,908 | 390.96 |
| 2024-11-18 | BUY | 15 | 389.380 | 382.540 | 383.224 | USD 5,748 | 380.22 |
| 2024-11-08 | BUY | 5 | 402.145 | 392.390 | 393.366 | USD 1,967 | 377.25 |
| 2024-11-06 | BUY | 10 | 403.780 | 383.860 | 385.852 | USD 3,859 | 374.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZBRA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 63,836 | 1 | 136,376 | 46.8% |
| 2025-06-23 | 71,286 | 0 | 112,534 | 63.3% |
| 2025-06-20 | 100,426 | 0 | 137,408 | 73.1% |
| 2025-06-18 | 113,369 | 0 | 181,497 | 62.5% |
| 2025-06-17 | 114,792 | 0 | 194,476 | 59.0% |
| 2025-06-16 | 68,983 | 0 | 154,262 | 44.7% |
| 2025-06-13 | 73,087 | 0 | 106,310 | 68.7% |
| 2025-06-12 | 58,172 | 50 | 111,317 | 52.3% |
| 2025-06-11 | 78,585 | 0 | 108,636 | 72.3% |
| 2025-06-10 | 86,194 | 0 | 144,748 | 59.5% |
| 2025-06-09 | 70,563 | 0 | 104,083 | 67.8% |
| 2025-06-06 | 79,620 | 0 | 117,054 | 68.0% |
| 2025-06-05 | 96,264 | 50 | 173,950 | 55.3% |
| 2025-06-04 | 50,522 | 9 | 124,949 | 40.4% |
| 2025-06-03 | 95,684 | 2 | 225,424 | 42.4% |
| 2025-06-02 | 67,652 | 0 | 147,628 | 45.8% |
| 2025-05-30 | 88,392 | 94 | 173,761 | 50.9% |
| 2025-05-29 | 91,482 | 3 | 132,902 | 68.8% |
| 2025-05-28 | 75,821 | 0 | 120,745 | 62.8% |
| 2025-05-27 | 98,774 | 0 | 147,795 | 66.8% |
| 2025-05-23 | 57,736 | 16 | 87,632 | 65.9% |
| 2025-05-22 | 82,929 | 0 | 115,883 | 71.6% |
| 2025-05-21 | 124,088 | 0 | 177,794 | 69.8% |
| 2025-05-20 | 69,247 | 0 | 110,708 | 62.5% |
| 2025-05-19 | 75,359 | 6 | 130,861 | 57.6% |
| 2025-05-16 | 96,416 | 0 | 145,688 | 66.2% |
| 2025-05-15 | 98,823 | 105 | 158,756 | 62.2% |
| 2025-05-14 | 114,165 | 0 | 222,851 | 51.2% |
| 2025-05-13 | 173,793 | 0 | 298,657 | 58.2% |
| 2025-05-12 | 475,292 | 78 | 697,466 | 68.1% |
| 2025-05-09 | 144,318 | 0 | 277,053 | 52.1% |
| 2025-05-08 | 138,092 | 0 | 247,047 | 55.9% |
| 2025-05-07 | 128,337 | 0 | 241,967 | 53.0% |
| 2025-05-06 | 82,185 | 35 | 177,582 | 46.3% |
| 2025-05-05 | 45,221 | 15 | 157,754 | 28.7% |
| 2025-05-02 | 71,182 | 301 | 192,292 | 37.0% |
| 2025-05-01 | 82,410 | 41 | 215,639 | 38.2% |
| 2025-04-30 | 126,219 | 76 | 310,885 | 40.6% |
| 2025-04-29 | 326,950 | 209 | 714,642 | 45.8% |
| 2025-04-28 | 224,389 | 0 | 449,984 | 49.9% |
| 2025-04-25 | 73,882 | 0 | 172,008 | 43.0% |
| 2025-04-24 | 47,397 | 300 | 160,601 | 29.5% |
| 2025-04-23 | 56,010 | 1 | 184,371 | 30.4% |
| 2025-04-22 | 51,857 | 16 | 201,640 | 25.7% |
| 2025-04-21 | 91,869 | 0 | 201,281 | 45.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.