Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ZM
| Stock Name | Zoom Video Communications Inc |
| Ticker | ZM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98980L1017 |
| LEI | 549300T9GCHU0ODOM055 |
Show aggregate ZM holdings
News associated with ZM
- 18,001 Shares in Zoom Communications, Inc. (NASDAQ:ZM) Purchased by Kentucky Retirement Systems
- Kentucky Retirement Systems acquired a new position in Zoom Communications, Inc. (NASDAQ:ZM – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 18,001 shares of the company’s stock, valued at approximately $1,328,000. Several other institutional investors have also […] - 2025-06-25 08:08:57
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/23/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-23 15:00:00
- Praxis Investment Management Inc. Acquires 900 Shares of Zoom Communications, Inc. (NASDAQ:ZM)
- Praxis Investment Management Inc. grew its holdings in shares of Zoom Communications, Inc. (NASDAQ:ZM – Free Report) by 21.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,140 shares of the company’s stock after buying an additional 900 shares during […] - 2025-06-23 08:36:56
- QRG Capital Management Inc. Increases Position in Zoom Communications, Inc. (NASDAQ:ZM)
- QRG Capital Management Inc. increased its stake in shares of Zoom Communications, Inc. (NASDAQ:ZM – Free Report) by 28.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,532 shares of the company’s stock after purchasing an additional 4,590 shares during the quarter. […] - 2025-06-20 09:13:06
- Zoom Communications, Inc. (NASDAQ:ZM) Shares Sold by Mission Wealth Management LP
- Mission Wealth Management LP lessened its holdings in shares of Zoom Communications, Inc. (NASDAQ:ZM – Free Report) by 7.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 6,895 shares of the company’s stock after selling 515 shares during the quarter. Mission Wealth Management LP’s holdings in Zoom […] - 2025-06-19 08:50:54
- 3 Cheap Tech Stocks to Buy Right Now
- Technology has been the market's top-performing sector over the past five years, and it remains one of the most reliable engines of long-term growth. However, not every strong company in the space is performing well right now -- some well-established names have seen their stock p - 2025-06-17 14:15:00
- NorthCrest Asset Manangement LLC Increases Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
- NorthCrest Asset Manangement LLC grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,895 shares of the company’s stock after purchasing an additional 379 shares […] - 2025-06-16 08:36:53
- Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Acquired by GAMMA Investing LLC
- GAMMA Investing LLC increased its position in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 8,187.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 63,811 shares of the company’s stock after purchasing an additional 63,041 shares during the quarter. GAMMA Investing […] - 2025-06-11 07:56:56
- Security, Sports, and Skiing
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-02 13:14:00
- GTS Securities LLC Trims Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
- GTS Securities LLC trimmed its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 74.7% in the 4th quarter, HoldingsChannel reports. The fund owned 2,544 shares of the company’s stock after selling 7,528 shares during the quarter. GTS Securities LLC’s holdings in Zoom Video Communications were worth $208,000 as of its most recent […] - 2025-06-01 08:42:53
- Zoom Rises 8% in 3 Months: Here's Why You Should Buy the Stock Now
- ZM sees strong enterprise growth and AI adoption, with Zoom AI Companion usage up 40% QoQ, which investors can see as a compelling entry point now. - 2025-05-30 15:40:00
- Vident Advisory LLC Takes $365,000 Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
- Vident Advisory LLC acquired a new stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 4,470 shares of the company’s stock, valued at approximately $365,000. Other large investors have also modified their holdings of the company. Avior Wealth Management LLC raised its stake […] - 2025-05-29 08:24:57
- Zoom Video Communications, Inc. (NASDAQ:ZM) Receives Average Recommendation of “Hold” from Brokerages
- Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has earned a consensus rating of “Hold” from the twenty-five research firms that are covering the firm, MarketBeat reports. Fifteen equities research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-05-26 07:46:49
- Zoom Video Communications (NASDAQ:ZM) Price Target Raised to $85.00 at Piper Sandler
- Zoom Video Communications (NASDAQ:ZM – Free Report) had its target price raised by Piper Sandler from $77.00 to $85.00 in a research report sent to investors on Thursday,Benzinga reports. Piper Sandler currently has a neutral rating on the stock. Several other brokerages have also recently commented on ZM. Needham & Company LLC upgraded shares of […] - 2025-05-23 07:41:10
- Cantor Fitzgerald Reaffirms Neutral Rating for Zoom Video Communications (NASDAQ:ZM)
- Cantor Fitzgerald reaffirmed their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Thursday,Benzinga reports. Cantor Fitzgerald currently has a $87.00 price objective on the stock. ZM has been the topic of several other reports. Citigroup reduced their target price on Zoom Video Communications […] - 2025-05-23 07:41:10
- Rosenblatt Securities Issues Positive Forecast for Zoom Video Communications (NASDAQ:ZM) Stock Price
- Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective increased by Rosenblatt Securities from $90.00 to $100.00 in a report published on Thursday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the topic of a number of other research reports. Citigroup reduced their price target on Zoom […] - 2025-05-23 07:41:07
- Zoom Video Communications (NASDAQ:ZM) Price Target Raised to $80.00
- Zoom Video Communications (NASDAQ:ZM – Free Report) had its price target raised by Wells Fargo & Company from $75.00 to $80.00 in a report published on Thursday,Benzinga reports. The brokerage currently has an equal weight rating on the stock. ZM has been the topic of a number of other research reports. Cantor Fitzgerald reiterated a […] - 2025-05-23 07:40:59
- Zoom Video Communications (NASDAQ:ZM) Receives Outperform Rating from William Blair
- William Blair reissued their outperform rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday morning,RTT News reports. ZM has been the topic of several other research reports. Citigroup decreased their price target on Zoom Video Communications from $85.00 to $84.00 and set a “neutral” rating on […] - 2025-05-23 07:40:57
- Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
- Royal Bank of Canada restated their outperform rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday morning,Benzinga reports. Royal Bank of Canada currently has a $95.00 target price on the stock. A number of other research firms have also recently commented on ZM. Wells Fargo & […] - 2025-05-23 07:40:57
- Zoom Video Communications (NASDAQ:ZM) Given New $85.00 Price Target at Morgan Stanley
- Zoom Video Communications (NASDAQ:ZM – Free Report) had its price target upped by Morgan Stanley from $79.00 to $85.00 in a research note released on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research analysts have also weighed in on ZM. Scotiabank increased their price objective […] - 2025-05-23 07:40:49
- Zoom Q1 Earnings Surpass Expectations, Revenues Increase Y/Y
- ZM's fiscal first-quarter earnings surpass expectations, benefiting from enterprise growth and investments in AI innovation. - 2025-05-22 14:50:00
- Janus Henderson Group PLC Lowers Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
- Janus Henderson Group PLC lowered its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 20,787 shares of the company’s stock after selling 3,100 shares during the […] - 2025-05-22 08:43:02
- Markets Slide on Bond Option; Q1 Earnings After the Close
- The prospect of adding trillions to the national deficit has rattled bond markets, while three major Q1 beats came in the late session. - 2025-05-21 21:59:00
- Will Zoom Communications Stock Fall On Upcoming Earnings?
- Zoom Communications (NASDAQ:ZM) is scheduled to release its earnings on Wednesday, May 21, 2025. An analysis of the past five years reveals that Zoom’s stock has experienced a negative one-day return following its earnings announcements in 68% of instances. These negative r - 2025-05-20 10:01:30
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/19/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-19 15:00:00
- Zoom Gears Up to Post Q1 Earnings: What's in Store for the Stock?
- ZM's first-quarter fiscal 2026 performance is likely to have benefited from its AI Companion upgrade and strong enterprise growth. - 2025-05-19 14:59:00
- Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
- Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
- Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
- ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
- RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
- RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
- Analysts Expect USMV To Hit $103
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
iShares Russell 1000 Value UCITS ETF ZM holdings
| Date | Number of ZM Shares Held | Base Market Value of ZM Shares | Local Market Value of ZM Shares | Change in ZM Shares Held | Change in ZM Base Value | Current Price per ZM Share Held | Previous Price per ZM Share Held |
|---|
| 2025-06-23 (Monday) | 1,890 | USD 146,040 | USD 146,040 | | | | |
| 2025-06-20 (Friday) | 1,890 | USD 147,401 | USD 147,401 | | | | |
| 2025-06-19 (Thursday) | 1,890 | USD 146,437 | USD 146,437 | 0 | USD 0 | USD 77.4799 | USD 77.4799 |
| 2025-06-18 (Wednesday) | 1,890 | USD 146,437 | USD 146,437 | -34 | USD -3,443 | USD 77.4799 | USD 77.9002 |
| 2025-06-17 (Tuesday) | 1,924 | USD 149,880 | USD 149,880 | 0 | USD 58 | USD 77.9002 | USD 77.8701 |
| 2025-06-16 (Monday) | 1,924 | USD 149,822 | USD 149,822 | | | | |
| 2025-06-13 (Friday) | 1,924 | USD 147,436 | USD 147,436 | | | | |
| 2025-06-12 (Thursday) | 1,924 | USD 148,937 | USD 148,937 | 0 | USD -1,443 | USD 77.4101 | USD 78.1601 |
| 2025-06-11 (Wednesday) | 1,924 | USD 150,380 | USD 150,380 | 0 | USD -2,405 | USD 78.1601 | USD 79.4101 |
| 2025-06-10 (Tuesday) | 1,924 | USD 152,785 | USD 152,785 | 0 | USD -1,635 | USD 79.4101 | USD 80.2599 |
| 2025-06-09 (Monday) | 1,924 | USD 154,420 | USD 154,420 | 0 | USD -173 | USD 80.2599 | USD 80.3498 |
| 2025-06-06 (Friday) | 1,924 | USD 154,593 | USD 154,593 | 0 | USD -1,886 | USD 80.3498 | USD 81.33 |
| 2025-06-05 (Thursday) | 1,924 | USD 156,479 | USD 156,479 | 0 | USD 1,251 | USD 81.33 | USD 80.6798 |
| 2025-06-04 (Wednesday) | 1,924 | USD 155,228 | USD 155,228 | 0 | USD -578 | USD 80.6798 | USD 80.9802 |
| 2025-06-03 (Tuesday) | 1,924 | USD 155,806 | USD 155,806 | 0 | USD -557 | USD 80.9802 | USD 81.2698 |
| 2025-06-02 (Monday) | 1,924 | USD 156,363 | USD 156,363 | -68 | USD -5,487 | USD 81.2698 | USD 81.25 |
| 2025-05-30 (Friday) | 1,992 | USD 161,850 | USD 161,850 | 0 | USD 2,610 | USD 81.25 | USD 79.9398 |
| 2025-05-29 (Thursday) | 1,992 | USD 159,240 | USD 159,240 | 0 | USD 537 | USD 79.9398 | USD 79.6702 |
| 2025-05-28 (Wednesday) | 1,992 | USD 158,703 | USD 158,703 | 0 | USD 1,534 | USD 79.6702 | USD 78.9001 |
| 2025-05-27 (Tuesday) | 1,992 | USD 157,169 | USD 157,169 | -34 | USD -3,452 | USD 78.9001 | USD 79.2799 |
| 2025-05-26 (Monday) | 2,026 | USD 160,621 | USD 160,621 | 0 | USD 0 | USD 79.2799 | USD 79.2799 |
| 2025-05-23 (Friday) | 2,026 | USD 160,621 | USD 160,621 | 0 | USD -5,653 | USD 79.2799 | USD 82.0701 |
| 2025-05-22 (Thursday) | 2,026 | USD 166,274 | USD 166,274 | 0 | USD -405 | USD 82.0701 | USD 82.27 |
| 2025-05-21 (Wednesday) | 2,026 | USD 166,679 | USD 166,679 | 374 | USD 29,398 | USD 82.27 | USD 83.0999 |
| 2025-05-20 (Tuesday) | 1,652 | USD 137,281 | USD 137,281 | 0 | USD -347 | USD 83.0999 | USD 83.3099 |
| 2025-05-19 (Monday) | 1,652 | USD 137,628 | USD 137,628 | 0 | USD -2,164 | USD 83.3099 | USD 84.6199 |
| 2025-05-16 (Friday) | 1,652 | USD 139,792 | USD 139,792 | 0 | USD 1,272 | USD 84.6199 | USD 83.8499 |
| 2025-05-15 (Thursday) | 1,652 | USD 138,520 | USD 138,520 | 0 | USD 958 | USD 83.8499 | USD 83.27 |
| 2025-05-14 (Wednesday) | 1,652 | USD 137,562 | USD 137,562 | 0 | USD 149 | USD 83.27 | USD 83.1798 |
| 2025-05-13 (Tuesday) | 1,652 | USD 137,413 | USD 137,413 | 0 | USD 842 | USD 83.1798 | USD 82.6701 |
| 2025-05-12 (Monday) | 1,652 | USD 136,571 | USD 136,571 | 34 | USD 5,011 | USD 82.6701 | USD 81.3103 |
| 2025-05-09 (Friday) | 1,618 | USD 131,560 | USD 131,560 | 0 | USD 1,715 | USD 81.3103 | USD 80.2503 |
| 2025-05-08 (Thursday) | 1,618 | USD 129,845 | USD 129,845 | 136 | USD 13,301 | USD 80.2503 | USD 78.6397 |
| 2025-05-07 (Wednesday) | 1,482 | USD 116,544 | USD 116,544 | 0 | USD 874 | USD 78.6397 | USD 78.0499 |
| 2025-05-06 (Tuesday) | 1,482 | USD 115,670 | USD 115,670 | 0 | USD -267 | USD 78.0499 | USD 78.2301 |
| 2025-05-05 (Monday) | 1,482 | USD 115,937 | USD 115,937 | 0 | USD 0 | USD 78.2301 | USD 78.2301 |
| 2025-05-02 (Friday) | 1,482 | USD 115,937 | USD 115,937 | 0 | USD 1,452 | USD 78.2301 | USD 77.2503 |
| 2025-05-01 (Thursday) | 1,482 | USD 114,485 | USD 114,485 | 0 | USD -429 | USD 77.2503 | USD 77.5398 |
| 2025-04-30 (Wednesday) | 1,482 | USD 114,914 | USD 114,914 | 34 | USD 2,622 | USD 77.5398 | USD 77.5497 |
| 2025-04-29 (Tuesday) | 1,448 | USD 112,292 | USD 112,292 | 0 | USD 2,012 | USD 77.5497 | USD 76.1602 |
| 2025-04-28 (Monday) | 1,448 | USD 110,280 | USD 110,280 | -34 | USD -2,396 | USD 76.1602 | USD 76.0297 |
| 2025-04-25 (Friday) | 1,482 | USD 112,676 | USD 112,676 | 0 | USD 800 | USD 76.0297 | USD 75.4899 |
| 2025-04-24 (Thursday) | 1,482 | USD 111,876 | USD 111,876 | 0 | USD 3,942 | USD 75.4899 | USD 72.83 |
| 2025-04-23 (Wednesday) | 1,482 | USD 107,934 | USD 107,934 | 0 | USD 1,623 | USD 72.83 | USD 71.7348 |
| 2025-04-22 (Tuesday) | 1,482 | USD 106,311 | USD 106,311 | 68 | USD 6,638 | USD 71.7348 | USD 70.4901 |
| 2025-04-21 (Monday) | 1,414 | USD 99,673 | USD 99,673 | 0 | USD -1,414 | USD 70.4901 | USD 71.4901 |
| 2025-04-18 (Friday) | 1,414 | USD 101,087 | USD 101,087 | 0 | USD 0 | USD 71.4901 | USD 71.4901 |
| 2025-04-17 (Thursday) | 1,414 | USD 101,087 | USD 101,087 | 0 | USD 410 | USD 71.4901 | USD 71.2001 |
| 2025-04-16 (Wednesday) | 1,414 | USD 100,677 | USD 100,677 | 34 | USD 765 | USD 71.2001 | USD 72.4 |
| 2025-04-15 (Tuesday) | 1,380 | USD 99,912 | USD 99,912 | 0 | USD 580 | USD 72.4 | USD 71.9797 |
| 2025-04-14 (Monday) | 1,380 | USD 99,332 | USD 99,332 | 0 | USD 883 | USD 71.9797 | USD 71.3399 |
| 2025-04-11 (Friday) | 1,380 | USD 98,449 | USD 98,449 | 0 | USD 2,387 | USD 71.3399 | USD 69.6101 |
| 2025-04-10 (Thursday) | 1,380 | USD 96,062 | USD 96,062 | 0 | USD -3,063 | USD 69.6101 | USD 71.8297 |
| 2025-04-09 (Wednesday) | 1,380 | USD 99,125 | USD 99,125 | 102 | USD 13,882 | USD 71.8297 | USD 66.7003 |
| 2025-04-08 (Tuesday) | 1,278 | USD 85,243 | USD 85,243 | 0 | USD -1,725 | USD 66.7003 | USD 68.0501 |
| 2025-04-07 (Monday) | 1,278 | USD 86,968 | USD 86,968 | 0 | USD 383 | USD 68.0501 | USD 67.7504 |
| 2025-04-04 (Friday) | 1,278 | USD 86,585 | USD 86,585 | -136 | USD -19,522 | USD 67.7504 | USD 75.0403 |
| 2025-04-02 (Wednesday) | 1,414 | USD 106,107 | USD 106,107 | 68 | USD 6,476 | USD 75.0403 | USD 74.0201 |
| 2025-04-01 (Tuesday) | 1,346 | USD 99,631 | USD 99,631 | 0 | USD 337 | USD 74.0201 | USD 73.7697 |
| 2025-03-31 (Monday) | 1,346 | USD 99,294 | USD 99,294 | 34 | USD 1,104 | USD 73.7697 | USD 74.8399 |
| 2025-03-28 (Friday) | 1,312 | USD 98,190 | USD 98,190 | 0 | USD -2,545 | USD 74.8399 | USD 76.7797 |
| 2025-03-27 (Thursday) | 1,312 | USD 100,735 | USD 100,735 | 170 | USD 11,910 | USD 76.7797 | USD 77.7802 |
| 2025-03-26 (Wednesday) | 1,142 | USD 88,825 | USD 88,825 | 0 | USD -399 | USD 77.7802 | USD 78.1296 |
| 2025-03-25 (Tuesday) | 1,142 | USD 89,224 | USD 89,224 | 0 | USD -80 | USD 78.1296 | USD 78.1996 |
| 2025-03-24 (Monday) | 1,142 | USD 89,304 | USD 89,304 | 0 | USD 2,546 | USD 78.1996 | USD 75.9702 |
| 2025-03-21 (Friday) | 1,142 | USD 86,758 | USD 86,758 | 0 | USD -68 | USD 75.9702 | USD 76.0298 |
| 2025-03-20 (Thursday) | 1,142 | USD 86,826 | USD 86,826 | 0 | USD -263 | USD 76.0298 | USD 76.2601 |
| 2025-03-19 (Wednesday) | 1,142 | USD 87,089 | USD 87,089 | 0 | USD 925 | USD 76.2601 | USD 75.4501 |
| 2025-03-18 (Tuesday) | 1,142 | USD 86,164 | USD 86,164 | 0 | USD 331 | USD 75.4501 | USD 75.1602 |
| 2025-03-17 (Monday) | 1,142 | USD 85,833 | USD 85,833 | 0 | USD 1,097 | USD 75.1602 | USD 74.1996 |
| 2025-03-14 (Friday) | 1,142 | USD 84,736 | USD 84,736 | 0 | USD 2,249 | USD 74.1996 | USD 72.2303 |
| 2025-03-13 (Thursday) | 1,142 | USD 82,487 | USD 82,487 | 0 | USD -1,964 | USD 72.2303 | USD 73.9501 |
| 2025-03-12 (Wednesday) | 1,142 | USD 84,451 | USD 84,451 | 0 | USD 914 | USD 73.9501 | USD 73.1497 |
| 2025-03-11 (Tuesday) | 1,142 | USD 83,537 | USD 83,537 | 0 | USD -366 | USD 73.1497 | USD 73.4702 |
| 2025-03-10 (Monday) | 1,142 | USD 83,903 | USD 83,903 | 0 | USD -2,866 | USD 73.4702 | USD 75.9799 |
| 2025-03-07 (Friday) | 1,142 | USD 86,769 | USD 86,769 | 0 | USD 434 | USD 75.9799 | USD 75.5998 |
| 2025-03-05 (Wednesday) | 1,142 | USD 86,335 | USD 86,335 | 0 | USD 765 | USD 75.5998 | USD 74.9299 |
| 2025-03-04 (Tuesday) | 1,142 | USD 85,570 | USD 85,570 | 0 | USD 708 | USD 74.9299 | USD 74.31 |
| 2025-03-03 (Monday) | 1,142 | USD 84,862 | USD 84,862 | 0 | USD 697 | USD 74.31 | USD 73.6996 |
| 2025-02-28 (Friday) | 1,142 | USD 84,165 | USD 84,165 | 0 | USD 936 | USD 73.6996 | USD 72.88 |
| 2025-02-27 (Thursday) | 1,142 | USD 83,229 | USD 83,229 | 0 | USD -1,450 | USD 72.88 | USD 74.1497 |
| 2025-02-26 (Wednesday) | 1,142 | USD 84,679 | USD 84,679 | 0 | USD -80 | USD 74.1497 | USD 74.2198 |
| 2025-02-25 (Tuesday) | 1,142 | USD 84,759 | USD 84,759 | 0 | USD -7,857 | USD 74.2198 | USD 81.0998 |
| 2025-02-24 (Monday) | 1,142 | USD 92,616 | USD 92,616 | 34 | USD 1,206 | USD 81.0998 | USD 82.5 |
| 2025-02-21 (Friday) | 1,108 | USD 91,410 | USD 91,410 | 0 | USD -1,053 | USD 82.5 | USD 83.4504 |
| 2025-02-20 (Thursday) | 1,108 | USD 92,463 | USD 92,463 | 0 | USD -1,905 | USD 83.4504 | USD 85.1697 |
| 2025-02-19 (Wednesday) | 1,108 | USD 94,368 | USD 94,368 | 0 | USD -34 | USD 85.1697 | USD 85.2004 |
| 2025-02-18 (Tuesday) | 1,108 | USD 94,402 | USD 94,402 | 0 | USD 111 | USD 85.2004 | USD 85.1002 |
| 2025-02-17 (Monday) | 1,108 | USD 94,291 | USD 94,291 | 0 | USD 0 | USD 85.1002 | USD 85.1002 |
| 2025-02-14 (Friday) | 1,108 | USD 94,291 | USD 94,291 | 0 | USD -66 | USD 85.1002 | USD 85.1597 |
| 2025-02-13 (Thursday) | 1,108 | USD 94,357 | USD 94,357 | 0 | USD 2,338 | USD 85.1597 | USD 83.0496 |
| 2025-02-12 (Wednesday) | 1,108 | USD 92,019 | USD 92,019 | 34 | USD 1,996 | USD 83.0496 | USD 83.8203 |
| 2025-02-11 (Tuesday) | 1,074 | USD 90,023 | USD 90,023 | 0 | USD -3,522 | USD 83.8203 | USD 87.0996 |
| 2025-02-10 (Monday) | 1,074 | USD 93,545 | USD 93,545 | 68 | USD 6,908 | USD 87.0996 | USD 86.1203 |
| 2025-02-07 (Friday) | 1,006 | USD 86,637 | USD 86,637 | 0 | USD -573 | USD 86.1203 | USD 86.6899 |
| 2025-02-06 (Thursday) | 1,006 | USD 87,210 | USD 87,210 | 0 | USD 704 | USD 86.6899 | USD 85.9901 |
| 2025-02-05 (Wednesday) | 1,006 | USD 86,506 | USD 86,506 | 34 | USD 2,739 | USD 85.9901 | USD 86.18 |
| 2025-02-04 (Tuesday) | 972 | USD 83,767 | USD 83,767 | 0 | USD 58 | USD 86.18 | USD 86.1204 |
| 2025-02-03 (Monday) | 972 | USD 83,709 | USD 83,709 | 0 | USD -797 | USD 86.1204 | USD 86.9403 |
| 2025-01-31 (Friday) | 972 | USD 84,506 | USD 84,506 | 0 | USD -340 | USD 86.9403 | USD 87.2901 |
| 2025-01-30 (Thursday) | 972 | USD 84,846 | USD 84,846 | 0 | USD 88 | USD 87.2901 | USD 87.1996 |
| 2025-01-29 (Wednesday) | 972 | USD 84,758 | USD 84,758 | 0 | USD -1,400 | USD 87.1996 | USD 88.6399 |
| 2025-01-28 (Tuesday) | 972 | USD 86,158 | USD 86,158 | 0 | USD 6,454 | USD 88.6399 | USD 82 |
| 2025-01-27 (Monday) | 972 | USD 79,704 | USD 79,704 | 0 | USD 1,779 | USD 82 | USD 80.1698 |
| 2025-01-24 (Friday) | 972 | USD 77,925 | USD 77,925 | 0 | USD 155 | USD 80.1698 | USD 80.0103 |
| 2025-01-23 (Thursday) | 972 | USD 77,770 | USD 77,770 | 0 | USD 710 | USD 80.0103 | USD 79.2798 |
| 2025-01-22 (Wednesday) | 972 | USD 77,060 | USD 77,060 | | | | |
| 2025-01-21 (Tuesday) | 972 | USD 76,341 | USD 76,341 | | | | |
| 2025-01-20 (Monday) | 972 | USD 75,884 | USD 75,884 | | | | |
| 2025-01-17 (Friday) | 972 | USD 75,884 | USD 75,884 | | | | |
| 2025-01-16 (Thursday) | 972 | USD 77,216 | USD 77,216 | | | | |
| 2025-01-15 (Wednesday) | 972 | USD 78,013 | USD 78,013 | | | | |
| 2025-01-14 (Tuesday) | 972 | USD 76,982 | USD 76,982 | | | | |
| 2025-01-13 (Monday) | 972 | USD 76,613 | USD 76,613 | | | | |
| 2025-01-10 (Friday) | 972 | USD 77,235 | USD 77,235 | | | | |
| 2025-01-09 (Thursday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-09 (Thursday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-09 (Thursday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-08 (Wednesday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-08 (Wednesday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-08 (Wednesday) | 972 | USD 77,663 | USD 77,663 | | | | |
| 2025-01-02 (Thursday) | 870 | USD 70,975 | USD 70,975 | | | | |
| 2024-12-30 (Monday) | 870 | USD 71,975 | USD 71,975 | | | | |
| 2024-12-10 (Tuesday) | 726 | USD 60,861 | USD 60,861 | 0 | USD -1,270 | USD 83.8306 | USD 85.5799 |
| 2024-12-09 (Monday) | 726 | USD 62,131 | USD 62,131 | 0 | USD -465 | USD 85.5799 | USD 86.2204 |
| 2024-12-06 (Friday) | 726 | USD 62,596 | USD 62,596 | 0 | USD 2,077 | USD 86.2204 | USD 83.3595 |
| 2024-12-05 (Thursday) | 726 | USD 60,519 | USD 60,519 | 0 | USD -211 | USD 83.3595 | USD 83.6501 |
| 2024-12-04 (Wednesday) | 726 | USD 60,730 | USD 60,730 | 0 | USD 741 | USD 83.6501 | USD 82.6295 |
| 2024-12-03 (Tuesday) | 726 | USD 59,989 | USD 59,989 | 0 | USD -349 | USD 82.6295 | USD 83.1102 |
| 2024-12-02 (Monday) | 726 | USD 60,338 | USD 60,338 | 0 | USD 305 | USD 83.1102 | USD 82.6901 |
| 2024-11-29 (Friday) | 726 | USD 60,033 | USD 60,033 | 0 | USD -1,938 | USD 82.6901 | USD 85.3595 |
| 2024-11-28 (Thursday) | 726 | USD 61,971 | USD 61,971 | 0 | USD 0 | USD 85.3595 | USD 85.3595 |
| 2024-11-27 (Wednesday) | 726 | USD 61,971 | USD 61,971 | 0 | USD 1,415 | USD 85.3595 | USD 83.4105 |
| 2024-11-26 (Tuesday) | 726 | USD 60,556 | USD 60,556 | 0 | USD -4,080 | USD 83.4105 | USD 89.0303 |
| 2024-11-25 (Monday) | 726 | USD 64,636 | USD 64,636 | 0 | USD 2,287 | USD 89.0303 | USD 85.8802 |
| 2024-11-22 (Friday) | 726 | USD 62,349 | USD 62,349 | 0 | USD 3,398 | USD 85.8802 | USD 81.1997 |
| 2024-11-21 (Thursday) | 726 | USD 58,951 | USD 58,951 | 0 | USD 1,699 | USD 81.1997 | USD 78.8595 |
| 2024-11-20 (Wednesday) | 726 | USD 57,252 | USD 57,252 | 0 | USD 805 | USD 78.8595 | USD 77.7507 |
| 2024-11-19 (Tuesday) | 726 | USD 56,447 | USD 56,447 | 0 | USD -856 | USD 77.7507 | USD 78.9297 |
| 2024-11-18 (Monday) | 726 | USD 57,303 | USD 57,303 | 87 | USD 2,145 | USD 78.9297 | USD 86.3193 |
| 2024-11-12 (Tuesday) | 639 | USD 55,158 | USD 55,158 | 0 | USD 3,105 | USD 86.3193 | USD 81.4601 |
| 2024-11-08 (Friday) | 639 | USD 52,053 | USD 52,053 | 29 | USD 3,137 | USD 81.4601 | USD 80.1902 |
| 2024-11-07 (Thursday) | 610 | USD 48,916 | USD 48,916 | 0 | USD 305 | USD 80.1902 | USD 79.6902 |
| 2024-11-06 (Wednesday) | 610 | USD 48,611 | USD 48,611 | 58 | USD 5,693 | USD 79.6902 | USD 77.75 |
| 2024-11-05 (Tuesday) | 552 | USD 42,918 | USD 42,918 | 0 | USD 1,220 | USD 77.75 | USD 75.5399 |
| 2024-11-04 (Monday) | 552 | USD 41,698 | USD 41,698 | 0 | USD -33 | USD 75.5399 | USD 75.5996 |
| 2024-11-01 (Friday) | 552 | USD 41,731 | USD 41,731 | 0 | USD 475 | USD 75.5996 | USD 74.7391 |
| 2024-10-31 (Thursday) | 552 | USD 41,256 | USD 41,256 | 0 | USD -23 | USD 74.7391 | USD 74.7808 |
| 2024-10-30 (Wednesday) | 552 | USD 41,279 | USD 41,279 | 0 | USD -397 | USD 74.7808 | USD 75.5 |
| 2024-10-29 (Tuesday) | 552 | USD 41,676 | USD 41,676 | 0 | USD 911 | USD 75.5 | USD 73.8496 |
| 2024-10-28 (Monday) | 552 | USD 40,765 | USD 40,765 | 0 | USD 673 | USD 73.8496 | USD 72.6304 |
| 2024-10-25 (Friday) | 552 | USD 40,092 | USD 40,092 | 0 | USD -16 | USD 72.6304 | USD 72.6594 |
| 2024-10-24 (Thursday) | 552 | USD 40,108 | USD 40,108 | 0 | USD 66 | USD 72.6594 | USD 72.5399 |
| 2024-10-23 (Wednesday) | 552 | USD 40,042 | USD 40,042 | 0 | USD 177 | USD 72.5399 | USD 72.2192 |
| 2024-10-22 (Tuesday) | 552 | USD 39,865 | USD 39,865 | 0 | USD 27 | USD 72.2192 | USD 72.1703 |
| 2024-10-21 (Monday) | 552 | USD 39,838 | USD 39,838 | 0 | USD 911 | USD 72.1703 | USD 70.5199 |
| 2024-10-18 (Friday) | 552 | USD 38,927 | USD 38,927 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZM by Blackrock for IE0002EKOXU6
Show aggregate share trades of ZM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -34 | | | 77.480* | | 78.82 Profit of 2,680 on sale |
| 2025-06-02 | SELL | -68 | | | 81.270* | | 78.74 Profit of 5,354 on sale |
| 2025-05-27 | SELL | -34 | | | 78.900* | | 78.70 Profit of 2,676 on sale |
| 2025-05-21 | BUY | 374 | | | 82.270* | | 78.63 |
| 2025-05-12 | BUY | 34 | | | 82.670* | | 78.32 |
| 2025-05-08 | BUY | 136 | | | 80.250* | | 78.27 |
| 2025-04-30 | BUY | 34 | | | 77.540* | | 78.29 |
| 2025-04-28 | SELL | -34 | | | 76.160* | | 78.32 Profit of 2,663 on sale |
| 2025-04-22 | BUY | 68 | | | 71.735* | | 78.50 |
| 2025-04-16 | BUY | 34 | | | 71.200* | | 78.83 |
| 2025-04-09 | BUY | 102 | | | 71.830* | | 79.26 |
| 2025-04-04 | SELL | -136 | | | 67.750* | | 79.69 Profit of 10,838 on sale |
| 2025-04-02 | BUY | 68 | | | 75.040* | | 79.75 |
| 2025-03-31 | BUY | 34 | | | 73.770* | | 79.90 |
| 2025-03-27 | BUY | 170 | | | 76.780* | | 80.00 |
| 2025-02-24 | BUY | 34 | | | 81.100* | | 81.88 |
| 2025-02-12 | BUY | 34 | | | 83.050* | | 81.46 |
| 2025-02-10 | BUY | 68 | | | 87.100* | | 81.29 |
| 2025-02-05 | BUY | 34 | | | 85.990* | | 80.93 |
| 2024-11-18 | BUY | 87 | | | 78.930* | | 76.10 |
| 2024-11-08 | BUY | 29 | | | 81.460* | | 74.99 |
| 2024-11-06 | BUY | 58 | | | 79.690* | | 74.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 345,707 | 304 | 1,055,479 | 32.8% |
| 2025-06-23 | 322,598 | 798 | 651,005 | 49.6% |
| 2025-06-20 | 294,438 | 301 | 549,588 | 53.6% |
| 2025-06-18 | 312,241 | 103 | 604,477 | 51.7% |
| 2025-06-17 | 207,510 | 137 | 608,479 | 34.1% |
| 2025-06-16 | 244,130 | 348 | 651,162 | 37.5% |
| 2025-06-13 | 348,106 | 458 | 826,034 | 42.1% |
| 2025-06-12 | 313,548 | 0 | 808,585 | 38.8% |
| 2025-06-11 | 271,567 | 454 | 658,948 | 41.2% |
| 2025-06-10 | 227,301 | 3,049 | 671,026 | 33.9% |
| 2025-06-09 | 254,218 | 9,062 | 578,569 | 43.9% |
| 2025-06-06 | 249,277 | 370 | 792,825 | 31.4% |
| 2025-06-05 | 430,851 | 5,722 | 662,362 | 65.0% |
| 2025-06-04 | 325,172 | 4,085 | 596,206 | 54.5% |
| 2025-06-03 | 435,035 | 2,096 | 872,212 | 49.9% |
| 2025-06-02 | 566,395 | 2,930 | 939,880 | 60.3% |
| 2025-05-30 | 402,301 | 4,207 | 772,818 | 52.1% |
| 2025-05-29 | 302,037 | 907 | 607,708 | 49.7% |
| 2025-05-28 | 486,310 | 1,802 | 842,340 | 57.7% |
| 2025-05-27 | 603,712 | 3,812 | 1,223,040 | 49.4% |
| 2025-05-23 | 721,592 | 8,944 | 1,476,906 | 48.9% |
| 2025-05-22 | 1,417,351 | 102 | 2,310,523 | 61.3% |
| 2025-05-21 | 700,575 | 86 | 1,728,114 | 40.5% |
| 2025-05-20 | 674,992 | 282 | 1,220,103 | 55.3% |
| 2025-05-19 | 345,893 | 428 | 620,635 | 55.7% |
| 2025-05-16 | 266,419 | 213 | 674,676 | 39.5% |
| 2025-05-15 | 293,954 | 447 | 553,696 | 53.1% |
| 2025-05-14 | 329,887 | 567 | 627,401 | 52.6% |
| 2025-05-13 | 297,357 | 163 | 570,253 | 52.1% |
| 2025-05-12 | 389,119 | 394 | 773,702 | 50.3% |
| 2025-05-09 | 503,517 | 795 | 760,002 | 66.3% |
| 2025-05-08 | 371,062 | 513 | 835,746 | 44.4% |
| 2025-05-07 | 274,026 | 597 | 699,868 | 39.2% |
| 2025-05-06 | 222,530 | 109 | 393,693 | 56.5% |
| 2025-05-05 | 253,044 | 225 | 475,531 | 53.2% |
| 2025-05-02 | 247,856 | 2 | 512,966 | 48.3% |
| 2025-05-01 | 264,757 | 100 | 625,804 | 42.3% |
| 2025-04-30 | 263,535 | 2,454 | 450,937 | 58.4% |
| 2025-04-29 | 282,473 | 299 | 521,235 | 54.2% |
| 2025-04-28 | 225,172 | 2 | 417,115 | 54.0% |
| 2025-04-25 | 219,701 | 37 | 380,914 | 57.7% |
| 2025-04-24 | 320,541 | 505 | 619,451 | 51.7% |
| 2025-04-23 | 216,763 | 23 | 421,143 | 51.5% |
| 2025-04-22 | 272,070 | 2,125 | 442,996 | 61.4% |
| 2025-04-21 | 274,476 | 161 | 400,009 | 68.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.