ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-02 (Monday)120,295AAPL holding increased by 238740USD 32,480,853AAPL holding increased by 63214962USD 32,480,853238,740USD 63,214,962 USD 270.01 USD 0
2026-02-02 (Monday)-120,295AAPL holding increased by 238740USD -32,480,853AAPL holding increased by 63214962USD -32,480,853238,740USD 63,214,962 USD 270.01 USD 0
2026-01-30 (Friday)118,445AAPL holding increased by 236890USD 30,734,109AAPL holding increased by 61326084USD 30,734,109236,890USD 61,326,084 USD 259.48 USD 0
2026-01-30 (Friday)-118,445AAPL holding increased by 236890USD -30,734,109AAPL holding increased by 61326084USD -30,734,109236,890USD 61,326,084 USD 259.48 USD 0
2026-01-29 (Thursday)118,445AAPL holding increased by 236890USD 30,591,975AAPL holding increased by 60966011USD 30,591,975236,890USD 60,966,011 USD 258.28 USD 0
2026-01-29 (Thursday)-118,445AAPL holding increased by 236890USD -30,591,975AAPL holding increased by 60966011USD -30,591,975236,890USD 60,966,011 USD 258.28 USD 0
2026-01-28 (Wednesday)118,445AAPL holding increased by 236967USD 30,374,036AAPL holding increased by 60984713USD 30,374,036236,967USD 60,984,713 USD 256.44 USD 0
2026-01-28 (Wednesday)-118,445AAPL holding increased by 236967USD -30,374,036AAPL holding increased by 60984713USD -30,374,036236,967USD 60,984,713 USD 256.44 USD 0
2026-01-27 (Tuesday)118,522AAPL holding increased by 515457USD 30,610,677AAPL holding increased by 131991845USD 30,610,677515,457USD 131,991,845 USD 258.27 USD 0
2026-01-27 (Tuesday)-118,522AAPL holding increased by 515457USD -30,610,677AAPL holding increased by 131991845USD -30,610,677515,457USD 131,991,845 USD 258.27 USD 0
2026-01-26 (Monday)396,935AAPL holding increased by 793870USD 101,381,168AAPL holding increased by 199836925USD 101,381,168793,870USD 199,836,925 USD 255.41 USD 0
2026-01-26 (Monday)-396,935AAPL holding increased by 793870USD -101,381,168AAPL holding increased by 199836925USD -101,381,168793,870USD 199,836,925 USD 255.41 USD 0
2026-01-23 (Friday)396,935AAPL holding increased by 793870USD 98,455,757AAPL holding increased by 197034564USD 98,455,757793,870USD 197,034,564 USD 248.04 USD 0
2026-01-23 (Friday)-396,935AAPL holding increased by 793870USD -98,455,757AAPL holding increased by 197034564USD -98,455,757793,870USD 197,034,564 USD 248.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE0002W8NB38

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY238,740270.490259.205 260.333USD 62,152,017 -
2026-01-30BUY236,890261.900252.180 253.152USD 59,969,173 -
2026-01-29BUY236,890259.650254.410 254.934USD 60,391,316 -
2026-01-28BUY236,967258.855254.510 254.944USD 60,413,432 -
2026-01-27BUY515,457261.950258.210 258.584USD 133,288,930 -
2026-01-26BUY793,870256.560249.800 250.476USD 198,845,384 -
2026-01-23BUY793,870249.410244.680 245.153USD 194,619,607 -
2026-01-22BUY793,870251.000248.180 248.462USD 197,246,523 -
2026-01-21BUY736,718251.560245.190 245.827USD 181,105,177 -
2026-01-20BUY679,566254.790243.420 244.557USD 166,192,621 -
2026-01-19BUY679,566 255.530* -
2026-01-16BUY679,566258.900254.930 255.327USD 173,511,543 -
2026-01-15BUY653,404261.030257.050 257.448USD 168,217,546 -
2026-01-14BUY627,242261.810256.710 257.220USD 161,339,182 -
2026-01-13BUY627,242261.810258.390 258.732USD 162,287,585 -
2026-01-12BUY627,242261.300256.800 257.250USD 161,357,997 -
2026-01-09BUY627,242260.210256.220 256.619USD 160,962,267 -
2026-01-08BUY627,242259.280255.700 256.058USD 160,610,330 -
2026-01-07BUY627,242263.680259.820 260.206USD 163,212,136 -
2026-01-06BUY627,242267.550262.140 262.681USD 164,764,563 -
2026-01-05BUY627,242271.500266.140 266.676USD 167,270,396 -
2026-01-02BUY627,242277.825269.020 269.900USD 169,292,911 -
2025-12-31BUY627,242273.680271.750 271.943USD 170,574,071 -
2025-12-31BUY627,242273.680271.750 271.943USD 170,574,071 -
2025-12-30BUY627,242274.080272.280 272.460USD 170,898,354 -
2025-12-29BUY627,242274.360272.350 272.551USD 170,955,437 -
2025-12-26BUY627,242275.370272.870 273.120USD 171,312,332 -
2025-12-24BUY627,242275.430272.250 272.568USD 170,966,097 -
2025-12-24BUY627,242275.430272.250 272.568USD 170,966,097 -
2025-12-23BUY479,654272.450269.560 269.849USD 129,434,152 -
2025-12-22BUY332,066273.880270.505 270.843USD 89,937,587 -
2025-12-19BUY332,066274.576269.900 270.368USD 89,779,895 -
2025-12-18BUY258,393273.620266.960 267.626USD 69,152,683 -
2025-12-17BUY246,456276.160271.690 272.137USD 67,069,797 -
2025-12-16BUY308,192275.500271.790 272.161USD 83,877,845 -
2025-12-15BUY308,192280.050272.840 273.561USD 84,309,310 -
2025-12-12BUY308,192279.220276.820 277.060USD 85,387,678 -
2025-12-11BUY308,192279.580273.810 274.387USD 84,563,877 -
2025-12-10BUY456,258279.750276.440 276.771USD 126,278,984 -
2025-12-09BUY604,324280.030276.920 277.231USD 167,537,354 -
2025-12-08BUY413,912279.669276.150 276.502USD 114,447,465 -
2025-12-05BUY223,500281.140278.050 278.359USD 62,213,234 -
2025-12-04BUY223,500284.730278.590 279.204USD 62,402,094 -
2025-12-03BUY216,512288.610283.540 284.047USD 61,499,585 -
2025-12-02BUY244,277287.400282.630 283.107USD 69,156,550 -
2025-12-01BUY279,030283.410276.140 276.867USD 77,254,203 -
2025-11-28BUY248,525279.000275.987 276.288USD 68,664,440 -
2025-11-27BUY218,020 277.550* -
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 -
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 -
2025-11-25BUY218,020280.380275.270 275.781USD 60,125,772 -
2025-11-24BUY218,020276.980270.900 271.508USD 59,194,173 -
2025-11-21BUY218,020273.315265.820 266.570USD 58,117,484 -
2025-11-20BUY218,020275.430265.920 266.871USD 58,183,218 -
2025-11-19BUY218,020272.210265.500 266.171USD 58,030,601 -
2025-11-18BUY213,772270.705265.320 265.859USD 56,833,104 -
2025-11-17BUY209,524270.490265.730 266.206USD 55,776,548 -
2025-11-14BUY209,524275.958269.600 270.236USD 56,620,893 -
2025-11-13BUY209,524276.699272.100 272.560USD 57,107,842 -
2025-11-12SELL-209,524275.730271.870 272.256USD -57,044,165 -
2025-11-04BUY174,852271.486267.615 268.002USD 46,860,702 -
2025-11-03BUY177,444270.850266.250 266.710USD 47,326,089 -
2025-10-31BUY180,036277.320269.160 269.976USD 48,605,400 -
2025-10-30BUY222,722274.140268.480 269.046USD 59,922,466 -
2025-10-29BUY269,481271.410267.110 267.540USD 72,096,943 -
2025-10-28BUY286,893269.870268.150 268.322USD 76,979,702 -
2025-10-27BUY300,232269.080264.650 265.093USD 79,589,424 -
2025-10-24BUY300,232264.130259.180 259.675USD 77,962,743 -
2025-10-23BUY300,232260.620258.010 258.271USD 77,541,243 -
2025-10-22BUY300,232262.850255.430 256.172USD 76,911,030 -
2025-10-21BUY286,893265.290261.880 262.221USD 75,229,371 -
2025-10-20BUY273,554264.375255.630 256.505USD 70,167,833 -
2025-10-17BUY273,554253.380247.270 247.881USD 67,808,840 -
2025-10-16BUY273,554249.040245.130 245.521USD 67,163,253 -
2025-10-15BUY273,554251.820247.480 247.914USD 67,817,866 -
2025-10-14BUY419,812248.845244.700 245.114USD 102,902,007 -
2025-10-13SELL-566,070 214.470* -
2025-10-07BUY588,442257.400255.430 255.627USD 150,421,659 -
2025-10-06BUY610,566259.070255.050 255.452USD 155,970,308 -
2025-10-03BUY610,566259.240253.960 254.488USD 155,381,723 -
2025-10-02BUY610,566258.180254.150 254.553USD 155,421,403 -
2025-10-01BUY610,566258.790254.950 255.334USD 155,898,258 -
2025-09-30BUY610,566255.919253.110 253.391USD 154,711,869 -
2025-09-29BUY610,566254.870253.010 253.196USD 154,592,866 -
2025-09-26BUY610,566257.360253.780 254.138USD 155,168,021 -
2025-09-25BUY610,566257.170251.712 252.258USD 154,020,040 -
2025-09-24SELL-610,566255.730251.040 251.509USD -153,562,840 -
2025-09-18BUY620,006 237.880* -
2025-09-17BUY620,306 238.990* -
2025-09-16BUY620,306 238.150* -
2025-09-15BUY620,306 236.700* -
2025-09-12BUY620,306234.510229.020 229.569USD 142,403,030 -
2025-09-11SELL-620,306 231.230* -
2025-09-02BUY606,760230.850226.970 227.358USD 137,951,741 -
2025-08-29SELL-606,760233.361231.370 231.569USD -140,506,883 -
2025-08-27BUY631,909 230.490* -
2025-08-26BUY654,417 229.310* -
2025-08-22SELL-651,776 229.120* -
2025-08-18BUY298,758233.120230.110 230.411USD 68,837,130 -
2025-08-15BUY298,758234.280229.340 229.834USD 68,664,745 -
2025-08-14BUY288,721235.120230.850 231.277USD 66,774,528 -
2025-08-13SELL-278,684235.000230.430 230.887USD -64,344,511 -
2025-08-05BUY294,038205.340202.160 202.478USD 59,536,227 -
2025-08-04BUY294,038207.880201.675 202.296USD 59,482,565 -
2025-08-01BUY295,163213.580201.500 202.708USD 59,831,901 -
2025-07-31BUY296,288209.840207.160 207.428USD 61,458,428 -
2025-07-30BUY298,888212.390207.720 208.187USD 62,224,596 -
2025-07-29BUY301,488214.810210.820 211.219USD 63,679,996 -
2025-07-28BUY301,488214.850213.060 213.239USD 64,288,999 -
2025-07-25BUY301,488215.240213.400 213.584USD 64,393,012 -
2025-07-24BUY301,488215.690213.530 213.746USD 64,441,854 -
2025-07-23BUY301,488215.100212.410 212.679USD 64,120,168 -
2025-07-22BUY301,488214.950212.230 212.502USD 64,066,802 -
2025-07-21BUY301,488215.780211.630 212.045USD 63,929,024 -
2025-07-18BUY301,488211.790209.700 209.909USD 63,285,044 -
2025-07-17BUY302,012211.800209.590 209.811USD 63,365,439 -
2025-07-16BUY302,536212.400208.640 209.016USD 63,234,864 -
2025-07-15BUY302,536211.890208.920 209.217USD 63,295,674 -
2025-07-14SELL-302,536210.910207.540 207.877USD -62,890,274 -
2025-07-10BUY302,672213.480210.030 210.375USD 63,674,622 -
2025-07-09BUY302,808211.330207.220 207.631USD 62,872,328 -
2025-07-08BUY302,808211.430208.450 208.748USD 63,210,563 -
2025-07-07BUY302,808216.230208.800 209.543USD 63,451,297 -
2025-07-04BUY302,808 213.550* -
2025-07-03BUY302,808214.650211.810 212.094USD 64,223,759 -
2025-07-02BUY302,808213.340208.140 208.660USD 63,183,917 -
2025-06-30BUY302,808207.390199.260 200.073USD 60,583,703 -
2025-06-27BUY302,808203.220200.000 200.322USD 60,659,104 -
2025-06-26BUY302,489202.640199.460 199.778USD 60,430,649 -
2025-06-25BUY302,170203.670200.620 200.925USD 60,713,506 -
2025-06-24BUY302,170203.440200.200 200.524USD 60,592,336 -
2025-06-23BUY302,170202.300198.960 199.294USD 60,220,670 -
2025-06-20BUY302,170201.700196.860 197.344USD 59,631,437 -
2025-06-19BUY302,170 196.580* -
2025-06-18BUY302,170197.570195.070 195.320USD 59,019,847 -
2025-06-17BUY302,170198.390195.210 195.528USD 59,082,698 -
2025-06-16BUY302,170198.690196.560 196.773USD 59,458,897 -
2025-06-13BUY299,870200.370195.700 196.167USD 58,824,597 -
2025-06-12BUY297,075199.680197.360 197.592USD 58,699,643 -
2025-06-11BUY296,580204.500198.410 199.019USD 59,025,056 -
2025-06-10BUY296,580204.350200.570 200.948USD 59,597,160 -
2025-06-09BUY296,580206.000200.020 200.618USD 59,499,288 -
2025-06-06BUY296,580205.700202.050 202.415USD 60,032,241 -
2025-06-04BUY296,580206.240202.100 202.514USD 60,061,604 -
2025-06-03BUY296,580203.770200.955 201.237USD 59,682,722 -
2025-06-02BUY296,580 201.700* -
2025-05-30BUY296,580 200.850* -
2025-05-29BUY296,580 199.950* -
2025-05-28BUY296,580202.730199.900 200.183USD 59,370,272 -
2025-05-27BUY296,580200.740197.430 197.761USD 58,651,956 -
2025-05-26BUY296,580 195.270* -
2025-05-23BUY296,580 195.270* -
2025-05-22BUY296,580202.720199.700 200.002USD 59,316,592 -
2025-05-21BUY296,580207.040200.720 201.352USD 59,716,976 -
2025-05-20BUY296,580208.470205.030 205.374USD 60,909,821 -
2025-05-19BUY296,580 208.780* -
2025-05-16BUY296,580212.570209.770 210.050USD 62,296,630 -
2025-05-15BUY296,570 211.450* -
2025-05-14SELL-296,560 205.170* -
2025-05-06BUY230,834 198.510* -
2025-05-05BUY230,834204.100198.210 198.799USD 45,889,570 -
2025-05-02BUY230,834206.990202.160 202.643USD 46,776,895 -
2025-05-01BUY230,834214.550208.900 209.465USD 48,351,643 -
2025-04-30BUY230,834213.540206.671 207.357USD 47,865,150 -
2025-04-29BUY230,834212.240208.370 208.757USD 48,188,212 -
2025-04-28BUY230,834211.500207.460 207.864USD 47,982,080 -
2025-04-25BUY230,834209.430206.200 206.523USD 47,672,529 -
2025-04-24BUY230,834208.830202.940 203.529USD 46,981,411 -
2025-04-23BUY230,834208.000202.799 203.319USD 46,932,960 -
2025-04-22BUY367,030201.550196.000 196.555USD 72,141,582 -
2025-04-21BUY503,226193.800189.811 190.210USD 95,718,659 -
2025-04-18BUY503,226 196.980* -
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 -
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 -
2025-04-16BUY503,226200.700192.370 193.203USD 97,224,771 -
2025-04-15BUY503,226203.505199.820 200.189USD 100,740,062 -
2025-04-14BUY503,226212.940201.162 202.340USD 101,822,691 -
2025-04-11BUY503,226199.540186.060 187.408USD 94,308,577 -
2025-04-10BUY503,226194.780183.000 184.178USD 92,683,154 -
2025-04-09BUY503,226200.610171.890 174.762USD 87,944,782 -
2025-04-08BUY503,226190.335169.210 171.323USD 86,213,981 -
2025-04-07BUY503,226194.140174.620 176.572USD 88,855,619 -
2025-04-04BUY503,226199.880187.345 188.599USD 94,907,670 -
2025-04-02BUY503,226 223.890* -
2025-04-01BUY503,226 223.190* -
2025-03-31BUY503,226 222.130* -
2025-03-28BUY503,226 217.900* -
2025-03-27BUY503,226 223.850* -
2025-02-25SELL-5,110250.000244.910 245.419USD -1,254,091 -
2025-02-19BUY130,546246.010243.160 243.445USD 31,780,771 -
2025-02-18BUY252,354245.180241.840 242.174USD 61,113,577 -
2025-02-13BUY10,760242.340235.570 236.247USD 2,542,018 -
2025-02-11BUY1,164235.230228.130 228.840USD 266,370 -
2025-02-04SELL-20,377233.130226.650 227.298USD -4,631,651 -
2025-01-31BUY13,567247.190233.440 234.815USD 3,185,735 -
2025-01-30BUY6,810240.790237.210 237.568USD 1,617,838 -
2025-01-28SELL-122,682240.190230.880 231.811USD -28,439,038 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy