ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
The Zacks Analyst Blog Highlights Amazon.com, Salesforce, Abbott Laboratories and Fossil Group
Amazon, Salesforce, Abbott and Fossil Group show diverging trends as AI spending weighs on margins, healthcare pipelines expand, and retail turnarounds gain traction. - 2025-08-21 07:07:00
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Abbott Laboratories (NYSE:ABT) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Abbott Laboratories stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:49
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
Rep. Josh Gottheimer Sells Abbott Laboratories (NYSE:ABT) Shares
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Abbott Laboratories stock on July 18th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer […] - 2025-08-13 03:04:43
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 12:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00
Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 05:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 05:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 04:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58

iShares MSCI USA Swap UCITS ETF USD (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-12-24 (Wednesday)46,625ABT holding increased by 93250USD 5,819,266ABT holding increased by 11625944USD 5,819,26693,250USD 11,625,944 USD 124.81 USD 0
2025-12-24 (Wednesday)-46,625ABT holding increased by 93250USD -5,819,266ABT holding increased by 11625944USD -5,819,26693,250USD 11,625,944 USD 124.81 USD 0
2025-12-23 (Tuesday)46,625ABT holding increased by 93250USD 5,806,678ABT holding increased by 11644128USD 5,806,67893,250USD 11,644,128 USD 124.54 USD 0
2025-12-23 (Tuesday)-46,625ABT holding increased by 93250USD -5,806,678ABT holding increased by 11644128USD -5,806,67893,250USD 11,644,128 USD 124.54 USD 0
2025-12-22 (Monday)46,625ABT holding increased by 93250USD 5,837,450ABT holding increased by 11686556USD 5,837,45093,250USD 11,686,556 USD 125.2 USD 0
2025-12-22 (Monday)-46,625ABT holding increased by 93250USD -5,837,450ABT holding increased by 11686556USD -5,837,45093,250USD 11,686,556 USD 125.2 USD 0
2025-12-19 (Friday)46,625ABT holding increased by 93250USD 5,849,106ABT holding increased by 11682826USD 5,849,10693,250USD 11,682,826 USD 125.45 USD 0
2025-12-19 (Friday)-46,625ABT holding increased by 93250USD -5,849,106ABT holding increased by 11682826USD -5,849,10693,250USD 11,682,826 USD 125.45 USD 0
2025-12-18 (Thursday)46,625ABT holding increased by 93250USD 5,833,720ABT holding increased by 11741574USD 5,833,72093,250USD 11,741,574 USD 125.12 USD 0
2025-12-18 (Thursday)-46,625ABT holding increased by 93250USD -5,833,720ABT holding increased by 11741574USD -5,833,72093,250USD 11,741,574 USD 125.12 USD 0
2025-12-17 (Wednesday)46,625ABT holding increased by 93250USD 5,907,854ABT holding increased by 11822702USD 5,907,85493,250USD 11,822,702 USD 126.71 USD 0
2025-12-17 (Wednesday)-46,625ABT holding increased by 93250USD -5,907,854ABT holding increased by 11822702USD -5,907,85493,250USD 11,822,702 USD 126.71 USD 0
2025-12-16 (Tuesday)46,625ABT holding increased by 93250USD 5,914,848ABT holding increased by 11904762USD 5,914,84893,250USD 11,904,762 USD 126.86 USD 0
2025-12-16 (Tuesday)-46,625ABT holding increased by 93250USD -5,914,848ABT holding increased by 11904762USD -5,914,84893,250USD 11,904,762 USD 126.86 USD 0
2025-12-15 (Monday)46,625ABT holding increased by 93250USD 5,989,914ABT holding increased by 11839487USD 5,989,91493,250USD 11,839,487 USD 128.47 USD 0
2025-12-15 (Monday)-46,625ABT holding increased by 93250USD -5,989,914ABT holding increased by 11839487USD -5,989,91493,250USD 11,839,487 USD 128.47 USD 0
2025-12-12 (Friday)46,625ABT holding increased by 93250USD 5,849,573ABT holding increased by 11597503USD 5,849,57393,250USD 11,597,503 USD 125.46 USD 0
2025-12-12 (Friday)-46,625ABT holding increased by 93250USD -5,849,573ABT holding increased by 11597503USD -5,849,57393,250USD 11,597,503 USD 125.46 USD 0
2025-12-11 (Thursday)46,625ABT holding increased by 93250USD 5,747,930ABT holding increased by 11461824USD 5,747,93093,250USD 11,461,824 USD 123.28 USD 0
2025-12-11 (Thursday)-46,625ABT holding increased by 93250USD -5,747,930ABT holding increased by 11461824USD -5,747,93093,250USD 11,461,824 USD 123.28 USD 0
2025-12-10 (Wednesday)46,625ABT holding increased by 93250USD 5,713,894ABT holding increased by 11367175USD 5,713,89493,250USD 11,367,175 USD 122.55 USD 0
2025-12-10 (Wednesday)-46,625ABT holding increased by 93250USD -5,713,894ABT holding increased by 11367175USD -5,713,89493,250USD 11,367,175 USD 122.55 USD 0
2025-12-09 (Tuesday)46,625ABT holding increased by 93250USD 5,653,281ABT holding increased by 11345727USD 5,653,28193,250USD 11,345,727 USD 121.25 USD 0
2025-12-09 (Tuesday)-46,625ABT holding increased by 93250USD -5,653,281ABT holding increased by 11345727USD -5,653,28193,250USD 11,345,727 USD 121.25 USD 0
2025-12-08 (Monday)46,625ABT holding decreased by -93250USD 5,692,446ABT holding decreased by -11384892USD 5,692,446-93,250USD -11,384,892 USD 237.85 USD 0
2025-12-08 (Monday)-46,625ABT holding decreased by -93250USD -5,692,446ABT holding decreased by -11384892USD -5,692,446-93,250USD -11,384,892 USD 237.85 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE0002W8NB38

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY93,250125.327124.000 124.133USD 11,575,372 137.41
2025-12-24BUY93,250125.327124.000 124.133USD 11,575,372 137.41
2025-12-23BUY93,250125.180123.850 123.983USD 11,561,415 137.53
2025-12-22BUY93,250127.150124.770 125.008USD 11,656,996 137.66
2025-12-19BUY93,250126.130123.760 123.997USD 11,562,720 137.78
2025-12-18BUY93,250127.575124.940 125.204USD 11,675,227 137.91
2025-12-17BUY93,250127.670125.940 126.113USD 11,760,037 138.02
2025-12-16BUY93,250128.600126.300 126.530USD 11,798,923 138.13
2025-12-15BUY93,250129.360125.200 125.616USD 11,713,692 138.24
2025-12-12BUY93,250125.575122.910 123.177USD 11,486,209 138.37
2025-12-11BUY93,250124.240122.630 122.791USD 11,450,260 138.53
2025-12-10BUY93,250123.080120.700 120.938USD 11,277,468 138.70
2025-12-09BUY93,250123.230121.060 121.277USD 11,309,080 138.89
2025-12-08SELL-93,250124.600121.713 122.002USD -11,376,658 137.80 Profit of 1,473,600 on sale
2025-10-06BUY29,352133.740135.240 135.090USD 3,965,162 137.85
2025-10-03BUY29,352134.590135.370 135.292USD 3,971,091 137.89
2025-10-02BUY29,352132.990133.390 133.350USD 3,914,089 137.94
2025-10-01BUY29,352133.470135.450 135.252USD 3,969,917 137.99
2025-09-30BUY29,352133.940134.500 134.444USD 3,946,200 138.04
2025-09-29BUY29,352133.110133.500 133.461USD 3,917,347 138.10
2025-09-26BUY29,352133.550134.200 134.135USD 3,937,130 138.15
2025-09-25BUY29,352133.310134.430 134.318USD 3,942,502 138.21
2025-09-24SELL-29,352133.890136.830 136.536USD -4,007,605 139.25 Profit of 79,797 on sale
2025-09-18BUY36,254134.570134.780 134.759USD 4,885,553 139.31
2025-09-17BUY36,254134.170134.220 134.215USD 4,865,831 139.38
2025-09-16BUY36,254132.760133.660 133.570USD 4,842,447 139.46
2025-09-15BUY36,254131.330134.350 134.048USD 4,859,776 139.56
2025-09-12BUY36,254133.730134.960 134.837USD 4,888,381 139.64
2025-09-11SELL-36,254132.650132.680 132.677USD -4,810,072 140.75 Profit of 292,764 on sale
2025-09-10BUY36,254129.360131.850 131.601USD 4,771,063 140.90
2025-09-09BUY36,254131.950133.170 133.048USD 4,823,522 141.03
2025-09-08BUY36,254132.200133.090 133.001USD 4,821,818 141.15
2025-09-05BUY36,254132.940134.320 134.182USD 4,864,634 141.26
2025-09-04BUY21,578132.810133.840 133.737USD 2,885,777 141.38
2025-09-02BUY6,902131.460133.400 133.206USD 919,388 141.52
2025-08-29SELL-6,902132.660132.850 132.831USD -916,800 142.24 Profit of 64,909 on sale
2025-08-28BUY6,902131.370131.640 131.613USD 908,393 142.40
2025-08-27BUY6,902131.460131.750 131.721USD 909,138 142.56
2025-08-26BUY6,902131.590132.350 132.274USD 912,955 142.72
2025-08-22SELL-6,902132.590133.620 133.517USD -921,534 143.52 Profit of 69,021 on sale
2025-08-21BUY6,902132.000133.200 133.080USD 918,518 143.70
2025-08-20BUY6,902132.440133.810 133.673USD 922,611 143.88
2025-08-19BUY6,902131.250131.720 131.673USD 908,807 144.08
2025-08-18BUY6,902130.270132.300 132.097USD 911,734 144.31
2025-08-15BUY6,902131.750132.350 132.290USD 913,066 144.52
2025-08-14BUY6,902129.280130.140 130.054USD 897,633 144.77
2025-08-13BUY6,902129.400131.650 131.425USD 907,095 145.04
2025-08-12BUY6,902131.020131.890 131.803USD 909,704 145.28
2025-08-11SELL-6,902131.360134.350 134.051USD -925,220 137.45 Profit of 23,444 on sale
2025-08-08BUY6,902134.280134.710 134.667USD 929,472 137.51
2025-08-07BUY6,902132.060132.500 132.456USD 914,211 137.61
2025-08-06BUY6,902130.930131.720 131.641USD 908,586 137.73
2025-08-05BUY6,902130.690131.480 131.401USD 906,930 137.87
2025-08-04BUY6,902129.930130.130 130.110USD 898,019 138.02
2025-08-01BUY6,902127.290127.770 127.722USD 881,537 138.24
2025-07-31BUY6,902126.190129.150 128.854USD 889,350 138.48
2025-07-30BUY6,902128.550129.700 129.585USD 894,396 138.69
2025-07-29BUY6,902128.010128.100 128.091USD 884,084 138.92
2025-07-28BUY6,902126.350126.990 126.926USD 876,043 139.19
2025-07-25BUY6,902126.540126.730 126.711USD 874,559 139.47
2025-07-24BUY6,902125.640125.980 125.946USD 869,279 139.79
2025-07-23BUY6,902125.830127.040 126.919USD 875,995 140.11
2025-07-22BUY6,902125.730126.380 126.315USD 871,826 140.45
2025-07-21BUY6,902124.420126.030 125.869USD 868,748 140.84
2025-07-18BUY6,902123.670125.630 125.434USD 865,745 141.27
2025-07-17SELL-6,902120.510126.860 126.225USD -871,205 130.67 Profit of 30,711 on sale
2025-06-16BUY493,818134.010136.410 136.170USD 67,243,198 130.59
2025-06-13BUY493,818135.620137.060 136.916USD 67,611,584 130.45
2025-06-12BUY493,818136.450136.890 136.846USD 67,577,018 130.28
2025-06-11BUY493,818135.280135.350 135.343USD 66,834,812 130.14
2025-06-10BUY493,818134.130134.850 134.778USD 66,555,805 130.02
2025-06-09BUY493,818133.400134.290 134.201USD 66,270,866 129.92
2025-06-06BUY493,818133.580135.220 135.056USD 66,693,084 129.81
2025-06-04BUY493,818132.960134.870 134.679USD 66,506,913 129.71
2025-06-03BUY493,818133.710133.970 133.944USD 66,143,959 129.57
2025-06-02BUY493,818133.570133.740 133.723USD 66,034,827 129.43
2025-05-30BUY493,818133.580134.130 134.075USD 66,208,651 129.29
2025-05-29BUY493,818132.850133.060 133.039USD 65,697,052 129.15
2025-05-28BUY493,818132.020133.600 133.442USD 65,896,064 129.04
2025-05-27BUY493,818132.940133.840 133.750USD 66,048,156 128.89
2025-05-26BUY493,818 131.300* 128.79
2025-05-23BUY493,818131.300132.170 132.083USD 65,224,962 128.68
2025-05-22BUY493,818131.500132.880 132.742USD 65,550,391 128.55
2025-05-21BUY493,818133.050136.170 135.858USD 67,089,125 128.34
2025-05-20BUY493,818135.200135.830 135.767USD 67,044,189 127.99
2025-05-19BUY493,818135.550135.690 135.676USD 66,999,252 127.60
2025-05-16BUY493,818134.800135.290 135.241USD 66,784,437 127.19
2025-05-15BUY493,818133.350133.430 133.422USD 65,886,182 126.83
2025-05-14BUY493,818128.560130.140 129.982USD 64,187,451 126.72
2025-05-13BUY493,818129.050131.750 131.480USD 64,927,191 126.57
2025-05-12BUY493,818131.990133.660 133.493USD 65,921,248 126.18
2025-05-09BUY493,818133.240134.970 134.797USD 66,565,186 125.64
2025-05-08BUY493,818134.000135.220 135.098USD 66,713,825 124.94
2025-05-07BUY493,818133.950134.430 134.382USD 66,360,247 124.12
2025-05-06BUY466,268133.060133.600 133.546USD 62,268,229 123.23
2025-05-05BUY438,718132.600133.060 133.014USD 58,355,635 122.19
2025-05-02BUY438,718132.820136.800 136.402USD 59,842,014 120.86
2025-05-01BUY438,718130.880131.630 131.555USD 57,715,549 119.43
2025-04-30BUY438,718130.750131.270 131.218USD 57,567,700 117.54
2025-04-29BUY438,718130.500131.270 131.193USD 57,556,732 114.95
2025-04-28BUY438,718129.530130.120 130.061USD 57,060,100 111.31
2025-04-25BUY438,718128.850129.530 129.462USD 56,797,310 105.46
2025-04-24BUY438,718129.380130.200 130.118USD 57,085,108 93.50
2025-04-23BUY438,718129.840132.890 132.585USD 58,167,426 57.16
2025-04-22SELL-438,718131.730132.030 132.000USD -57,910,775 0.00 Loss of -57,910,775 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,283,1261,0292,379,57053.9%
2025-09-181,231,6382,5412,040,52760.4%
2025-09-17997,6066,1051,938,22451.5%
2025-09-16962,8994,2821,828,60952.7%
2025-09-15608,1613,7831,232,37249.3%
2025-09-121,187,85001,847,87864.3%
2025-09-110000.0%
2025-09-11621,0961,8312,102,46129.5%
2025-09-10824,7212592,843,62029.0%
2025-09-09687,2922591,790,15638.4%
2025-09-08699,6553,6061,595,25443.9%
2025-09-05675,9948001,124,52060.1%
2025-09-041,297,4749742,511,55751.7%
2025-09-031,248,4876292,290,73654.5%
2025-09-02483,9961,0271,737,08327.9%
2025-08-29592,5972,1981,448,84440.9%
2025-08-28588,2191,5521,678,04735.1%
2025-08-280000.0%
2025-08-27732,3042,1321,560,72146.9%
2025-08-26735,0912231,248,02358.9%
2025-08-25929,4162081,436,39264.7%
2025-08-221,181,6691361,759,16767.2%
2025-08-21558,7537951,303,52342.9%
2025-08-20748,5743911,337,12256.0%
2025-08-190000.0%
2025-08-19844,4107421,792,24747.1%
2025-08-18656,4371091,450,40045.3%
2025-08-151,066,8345672,498,49342.7%
2025-08-14902,84404,446,64720.3%
2025-08-140000.0%
2025-08-131,052,7832382,639,91139.9%
2025-08-121,159,2184672,076,77955.8%
2025-08-111,267,101452,331,08554.4%
2025-08-08949,6228571,716,66555.3%
2025-08-07973,6911,1762,072,00247.0%
2025-08-061,003,3336912,120,56247.3%
2025-08-051,748,63017,3792,488,12870.3%
2025-08-041,251,19815,2471,825,65868.5%
2025-08-011,272,9485,0062,053,96762.0%
2025-07-311,258,3623,1251,983,41963.4%
2025-07-301,277,9319892,223,10657.5%
2025-07-291,155,6551,5312,351,22849.2%
2025-07-280000.0%
2025-07-28941,2623,2163,095,35330.4%
2025-07-25822,3815481,823,22645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy