ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA Swap UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2026-02-09 (Monday)33,065ACGL holding increased by 66130USD 3,176,224ACGL holding increased by 6514136USD 3,176,22466,130USD 6,514,136 USD 96.06 USD 0
2026-02-09 (Monday)-33,065ACGL holding increased by 66130USD -3,176,224ACGL holding increased by 6514136USD -3,176,22466,130USD 6,514,136 USD 96.06 USD 0
2026-02-06 (Friday)33,065ACGL holding decreased by -66130USD 3,337,912ACGL holding decreased by -6675824USD 3,337,912-66,130USD -6,675,824 USD 122.11 USD 122
2026-02-06 (Friday)-33,065ACGL holding decreased by -66130USD -3,337,912ACGL holding decreased by -6675824USD -3,337,912-66,130USD -6,675,824 USD 122.11 USD 122
2026-02-02 (Monday)33,065ACGL holding increased by 66130USD 3,197,716ACGL holding increased by 6373279USD 3,197,71666,130USD 6,373,279 USD 96.71 USD 0
2026-02-02 (Monday)-33,065ACGL holding increased by 66130USD -3,197,716ACGL holding increased by 6373279USD -3,197,71666,130USD 6,373,279 USD 96.71 USD 0
2026-01-30 (Friday)33,065ACGL holding increased by 66130USD 3,175,563ACGL holding increased by 6340545USD 3,175,56366,130USD 6,340,545 USD 96.04 USD 0
2026-01-30 (Friday)-33,065ACGL holding increased by 66130USD -3,175,563ACGL holding increased by 6340545USD -3,175,56366,130USD 6,340,545 USD 96.04 USD 0
2026-01-29 (Thursday)33,065ACGL holding increased by 66130USD 3,164,982ACGL holding increased by 6278713USD 3,164,98266,130USD 6,278,713 USD 95.72 USD 0
2026-01-29 (Thursday)-33,065ACGL holding increased by 66130USD -3,164,982ACGL holding increased by 6278713USD -3,164,98266,130USD 6,278,713 USD 95.72 USD 0
2026-01-28 (Wednesday)33,065ACGL holding increased by 66130USD 3,113,731ACGL holding increased by 6203986USD 3,113,73166,130USD 6,203,986 USD 94.17 USD 0
2026-01-28 (Wednesday)-33,065ACGL holding increased by 66130USD -3,113,731ACGL holding increased by 6203986USD -3,113,73166,130USD 6,203,986 USD 94.17 USD 0
2026-01-27 (Tuesday)33,065ACGL holding increased by 66130USD 3,090,255ACGL holding increased by 6188446USD 3,090,25566,130USD 6,188,446 USD 93.46 USD 0
2026-01-27 (Tuesday)-33,065ACGL holding increased by 66130USD -3,090,255ACGL holding increased by 6188446USD -3,090,25566,130USD 6,188,446 USD 93.46 USD 0
2026-01-26 (Monday)33,065ACGL holding increased by 66130USD 3,098,191ACGL holding increased by 6171913USD 3,098,19166,130USD 6,171,913 USD 93.7 USD 0
2026-01-26 (Monday)-33,065ACGL holding increased by 66130USD -3,098,191ACGL holding increased by 6171913USD -3,098,19166,130USD 6,171,913 USD 93.7 USD 0
2026-01-23 (Friday)33,065ACGL holding increased by 66130USD 3,073,722ACGL holding increased by 6132565USD 3,073,72266,130USD 6,132,565 USD 92.96 USD 0
2026-01-23 (Friday)-33,065ACGL holding increased by 66130USD -3,073,722ACGL holding increased by 6132565USD -3,073,72266,130USD 6,132,565 USD 92.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE0002W8NB38

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66,130 96.060* -
2026-02-06SELL-66,130 122.110* -
2026-02-02BUY66,13096.95095.775 95.893USD 6,341,371 -
2026-01-30BUY66,13096.55095.190 95.326USD 6,303,909 -
2026-01-29BUY66,13095.91094.300 94.461USD 6,246,706 -
2026-01-28BUY66,13094.83092.960 93.147USD 6,159,811 -
2026-01-27BUY66,13093.74092.450 92.579USD 6,122,249 -
2026-01-26BUY66,13094.45093.170 93.298USD 6,169,797 -
2026-01-23BUY66,13093.27091.440 91.623USD 6,059,029 -
2026-01-22BUY66,13092.56090.960 91.120USD 6,025,766 -
2026-01-21BUY66,13092.96090.565 90.805USD 6,004,902 -
2026-01-20BUY66,13092.11090.063 90.267USD 5,969,379 -
2026-01-19BUY66,130 90.650* -
2026-01-16BUY66,13090.92089.940 90.038USD 5,954,213 -
2026-01-15BUY66,13092.16590.360 90.541USD 5,987,443 -
2026-01-14BUY66,13091.64590.670 90.767USD 6,002,455 -
2026-01-13BUY66,13093.43590.428 90.729USD 5,999,883 -
2026-01-12BUY66,13095.74092.880 93.166USD 6,161,067 -
2026-01-09BUY66,13096.71095.085 95.247USD 6,298,716 -
2026-01-08BUY66,13096.65095.190 95.336USD 6,304,570 -
2026-01-07BUY66,13095.20093.690 93.841USD 6,205,705 -
2026-01-06BUY66,13095.45192.510 92.804USD 6,137,144 -
2026-01-05BUY66,13095.45192.510 92.804USD 6,137,144 -
2026-01-02BUY66,13095.79093.560 93.783USD 6,201,870 -
2025-12-31BUY66,13096.72095.910 95.991USD 6,347,885 -
2025-12-31BUY66,13096.72095.910 95.991USD 6,347,885 -
2025-12-30BUY66,13096.76095.930 96.013USD 6,349,340 -
2025-12-29BUY66,13096.54095.845 95.915USD 6,342,826 -
2025-12-26BUY66,13096.64095.740 95.830USD 6,337,238 -
2025-12-24BUY66,13097.38596.250 96.364USD 6,372,518 -
2025-12-24BUY66,13097.38596.250 96.364USD 6,372,518 -
2025-12-23BUY66,13097.60096.855 96.930USD 6,409,948 -
2025-12-22BUY66,13097.18095.580 95.740USD 6,331,286 -
2025-12-19BUY66,13096.66195.540 95.652USD 6,325,475 -
2025-12-18BUY66,13096.51094.780 94.953USD 6,279,242 -
2025-12-17BUY66,13096.35095.040 95.171USD 6,293,658 -
2025-12-16BUY66,13096.03595.015 95.117USD 6,290,087 -
2025-12-15BUY66,13096.00093.870 94.083USD 6,221,709 -
2025-12-12BUY66,13094.28093.420 93.506USD 6,183,552 -
2025-12-11BUY66,13094.32091.460 91.746USD 6,067,163 -
2025-12-10BUY66,13093.16091.660 91.810USD 6,071,396 -
2025-12-09BUY66,13092.41091.030 91.168USD 6,028,940 -
2025-12-08BUY66,13091.49090.500 90.599USD 5,991,318 -
2025-12-05BUY66,13092.17091.205 91.301USD 6,037,756 -
2025-12-04BUY66,13093.33091.850 91.998USD 6,083,828 -
2025-12-03BUY66,13093.79092.060 92.233USD 6,099,368 -
2025-12-02BUY66,13093.43091.930 92.080USD 6,089,250 -
2025-12-01BUY66,13094.38092.690 92.859USD 6,140,766 -
2025-11-28BUY66,13094.94093.900 94.004USD 6,216,485 -
2025-11-27BUY66,130 94.400* -
2025-11-26BUY66,13094.46993.365 93.475USD 6,181,528 -
2025-11-26BUY66,13094.46993.365 93.475USD 6,181,528 -
2025-11-25BUY66,13093.95992.775 92.893USD 6,143,041 -
2025-11-24BUY66,13092.56091.230 91.363USD 6,041,835 -
2025-11-21BUY66,13093.57091.825 91.999USD 6,083,927 -
2025-11-20BUY66,13092.27091.270 91.370USD 6,042,298 -
2025-11-19BUY66,13092.05090.860 90.979USD 6,016,441 -
2025-11-18BUY66,13092.76091.220 91.374USD 6,042,563 -
2025-11-17BUY66,13093.12591.665 91.811USD 6,071,461 -
2025-11-14BUY66,13093.57091.555 91.757USD 6,067,857 -
2025-11-13BUY66,13093.58091.850 92.023USD 6,085,481 -
2025-11-12BUY66,13091.94090.480 90.626USD 5,993,103 -
2025-11-11BUY66,13091.13089.905 90.027USD 5,953,518 -
2025-11-10BUY66,13089.99088.640 88.775USD 5,870,691 -
2025-11-07BUY66,13089.64087.817 88.000USD 5,819,423 -
2025-11-06BUY66,13088.96087.520 87.664USD 5,797,220 -
2025-11-05BUY66,13088.60087.485 87.597USD 5,792,757 -
2025-11-04BUY40,72187.63085.990 86.154USD 3,508,277 -
2025-11-03BUY15,31286.31084.695 84.856USD 1,299,323 -
2025-10-31BUY15,31287.00085.680 85.812USD 1,313,953 -
2025-10-30BUY15,31287.12085.000 85.212USD 1,304,766 -
2025-10-29BUY15,31285.85086.140 86.111USD 1,318,532 -
2025-10-28BUY15,31284.72087.040 86.808USD 1,329,204 -
2025-10-27BUY15,31285.94087.620 87.452USD 1,339,065 -
2025-10-24BUY15,31287.15087.640 87.591USD 1,341,193 -
2025-10-23BUY15,31287.46088.290 88.207USD 1,350,626 -
2025-10-22BUY15,31287.88088.400 88.348USD 1,352,785 -
2025-10-21BUY15,31287.70088.060 88.024USD 1,347,823 -
2025-10-20BUY15,31286.97087.250 87.222USD 1,335,543 -
2025-10-17BUY15,31286.51087.430 87.338USD 1,337,319 -
2025-10-16BUY15,31286.23088.500 88.273USD 1,351,636 -
2025-10-15BUY15,31289.57092.000 91.757USD 1,404,983 -
2025-10-14BUY15,31292.23092.810 92.752USD 1,420,219 -
2025-10-13SELL-15,31292.25092.860 92.799USD -1,420,938 -
2025-10-07BUY23,27694.10094.110 94.109USD 2,190,481 -
2025-10-06BUY31,24091.35092.060 91.989USD 2,873,736 -
2025-10-03BUY31,24090.79091.530 91.456USD 2,857,085 -
2025-10-02BUY31,24089.08090.420 90.286USD 2,820,535 -
2025-10-01BUY31,24090.31091.060 90.985USD 2,842,371 -
2025-09-30BUY31,24090.73090.940 90.919USD 2,840,310 -
2025-09-29BUY31,24089.83090.870 90.766USD 2,835,530 -
2025-09-26BUY31,24090.88091.050 91.033USD 2,843,871 -
2025-09-25BUY31,24089.57091.580 91.379USD 2,854,680 -
2025-09-24SELL-31,24090.76090.860 90.850USD -2,838,154 -
2025-09-18BUY31,24088.19088.760 88.703USD 2,771,082 -
2025-09-17BUY31,24087.35088.030 87.962USD 2,747,933 -
2025-09-16BUY31,24087.38089.230 89.045USD 2,781,766 -
2025-09-15BUY31,24089.86092.210 91.975USD 2,873,299 -
2025-09-12BUY31,24092.26092.930 92.863USD 2,901,040 -
2025-09-11SELL-31,24092.29092.370 92.362USD -2,885,389 -
2025-09-04BUY31,24092.22093.800 93.642USD 2,925,376 -
2025-09-02BUY31,24091.32092.310 92.211USD 2,880,672 -
2025-08-29SELL-31,24091.53091.970 91.926USD -2,871,768 -
2025-08-28BUY31,24091.20091.710 91.659USD 2,863,427 -
2025-08-27BUY31,24091.71092.000 91.971USD 2,873,174 -
2025-08-26BUY31,24090.90091.630 91.557USD 2,860,241 -
2025-08-22SELL-31,24093.41094.510 94.400USD -2,949,056 -
2025-08-18BUY31,24090.35091.110 91.034USD 2,843,902 -
2025-08-15BUY31,24090.72092.000 91.872USD 2,870,081 -
2025-08-14BUY31,24091.46091.900 91.856USD 2,869,581 -
2025-08-13BUY31,24089.95089.970 89.968USD 2,810,600 -
2025-08-12BUY31,24087.78090.080 89.850USD 2,806,914 -
2025-08-11SELL-31,24089.88090.500 90.438USD -2,825,283 -
2025-08-06BUY31,24089.76090.110 90.075USD 2,813,943 -
2025-08-05BUY31,24088.66089.180 89.128USD 2,784,359 -
2025-08-04BUY31,24088.51089.040 88.987USD 2,779,954 -
2025-08-01BUY31,24088.00088.060 88.054USD 2,750,807 -
2025-07-31BUY31,24086.06086.650 86.591USD 2,705,103 -
2025-07-30BUY31,24085.61089.830 89.408USD 2,793,106 -
2025-07-29BUY31,24086.12087.300 87.182USD 2,723,566 -
2025-07-28BUY31,24086.50088.760 88.534USD 2,765,802 -
2025-07-25BUY31,24088.89089.070 89.052USD 2,781,984 -
2025-07-24BUY31,24088.00088.510 88.459USD 2,763,459 -
2025-07-23BUY31,24088.62089.600 89.502USD 2,796,042 -
2025-07-22BUY31,24089.00089.150 89.135USD 2,784,577 -
2025-07-21BUY31,24087.55088.570 88.468USD 2,763,740 -
2025-07-18BUY31,24088.35089.070 88.998USD 2,780,298 -
2025-07-17BUY31,24088.66089.380 89.308USD 2,789,982 -
2025-07-16BUY31,24089.07089.180 89.169USD 2,785,640 -
2025-07-15BUY31,24088.19090.700 90.449USD 2,825,627 -
2025-07-14SELL-31,24090.59091.420 91.337USD -2,853,368 -
2025-07-10BUY31,24088.56088.580 88.578USD 2,767,177 -
2025-07-09BUY31,24087.92090.280 90.044USD 2,812,975 -
2025-07-08BUY31,24090.21090.970 90.894USD 2,839,529 -
2025-07-07BUY31,24089.42089.680 89.654USD 2,800,791 -
2025-07-04BUY31,240 89.190* -
2025-07-03BUY31,24089.19089.660 89.613USD 2,799,510 -
2025-07-02BUY31,24088.38091.500 91.188USD 2,848,713 -
2025-06-30BUY31,24091.05091.410 91.374USD 2,854,524 -
2025-06-27BUY31,24090.32091.090 91.013USD 2,843,246 -
2025-06-26BUY31,24090.29090.400 90.389USD 2,823,752 -
2025-06-25BUY31,24089.23090.640 90.499USD 2,827,189 -
2025-06-24BUY31,24090.97091.520 91.465USD 2,857,367 -
2025-06-23BUY31,24091.11091.140 91.137USD 2,847,120 -
2025-06-20BUY31,24090.17091.600 91.457USD 2,857,117 -
2025-06-19BUY31,240 90.300* -
2025-06-18BUY31,24090.30090.980 90.912USD 2,840,091 -
2025-06-17BUY31,24090.15090.600 90.555USD 2,828,938 -
2025-06-16BUY31,24091.14092.120 92.022USD 2,874,767 -
2025-06-13BUY31,24090.99092.180 92.061USD 2,875,986 -
2025-06-12BUY31,24091.91091.930 91.928USD 2,871,831 -
2025-06-11BUY31,24089.39090.430 90.326USD 2,821,784 -
2025-06-10BUY31,24089.77090.980 90.859USD 2,838,435 -
2025-06-09BUY31,24092.35095.390 95.086USD 2,970,487 -
2025-06-06BUY31,24095.53096.000 95.953USD 2,997,572 -
2025-06-04BUY31,24094.75096.110 95.974USD 2,998,228 -
2025-06-03BUY31,24095.82096.790 96.693USD 3,020,689 -
2025-06-02BUY31,24096.27096.330 96.324USD 3,009,162 -
2025-05-30BUY31,24095.04095.590 95.535USD 2,984,513 -
2025-05-29BUY31,24094.20094.240 94.236USD 2,943,933 -
2025-05-28BUY31,24092.98094.900 94.708USD 2,958,678 -
2025-05-27BUY31,24094.62094.670 94.665USD 2,957,335 -
2025-05-26BUY31,240 92.070* -
2025-05-23BUY31,24092.07092.390 92.358USD 2,885,264 -
2025-05-22BUY31,24091.97092.850 92.762USD 2,897,885 -
2025-05-21BUY31,24092.85093.650 93.570USD 2,923,127 -
2025-05-20BUY31,24094.19095.010 94.928USD 2,965,551 -
2025-05-19BUY31,24095.16095.630 95.583USD 2,986,013 -
2025-05-16BUY31,24094.59094.700 94.689USD 2,958,084 -
2025-05-15BUY31,24093.54093.620 93.612USD 2,924,439 -
2025-05-14BUY31,24090.85093.600 93.325USD 2,915,473 -
2025-05-13BUY31,24093.42095.310 95.121USD 2,971,580 -
2025-05-12BUY31,24094.63095.830 95.710USD 2,989,980 -
2025-05-09BUY31,24094.54094.930 94.891USD 2,964,395 -
2025-05-08BUY31,24094.56095.060 95.010USD 2,968,112 -
2025-05-07BUY31,24092.69093.920 93.797USD 2,930,218 -
2025-05-06BUY31,24093.00093.510 93.459USD 2,919,659 -
2025-05-05BUY31,24092.58092.930 92.895USD 2,902,040 -
2025-05-02BUY31,24092.48092.740 92.714USD 2,896,385 -
2025-05-01BUY31,24089.67090.620 90.525USD 2,828,001 -
2025-04-30BUY31,24090.68091.080 91.040USD 2,844,090 -
2025-04-29BUY31,24092.39092.610 92.588USD 2,892,449 -
2025-04-28BUY31,24091.19091.600 91.559USD 2,860,303 -
2025-04-25BUY31,24090.68091.810 91.697USD 2,864,614 -
2025-04-24BUY31,24092.10092.590 92.541USD 2,890,981 -
2025-04-23BUY31,24092.51094.280 94.103USD 2,939,778 -
2025-04-22BUY31,24092.95093.370 93.328USD 2,915,567 -
2025-04-21BUY31,24089.79092.330 92.076USD 2,876,454 -
2025-04-18BUY31,240 92.570* -
2025-04-17BUY31,24092.57093.300 93.227USD 2,912,412 -
2025-04-16BUY31,24092.38094.090 93.919USD 2,934,029 -
2025-04-15BUY31,24092.46093.650 93.531USD 2,921,908 -
2025-04-14BUY31,24092.87094.220 94.085USD 2,939,215 -
2025-04-11BUY31,24092.13092.750 92.688USD 2,895,573 -
2025-04-10BUY31,24090.58092.280 92.110USD 2,877,516 -
2025-04-09BUY31,24091.48091.930 91.885USD 2,870,487 -
2025-04-08SELL-31,24086.42089.390 89.093USD -2,783,265 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy